| Nov 12 2012 |
29454 |
670.73 |
| Nov 05 2012 |
29522 |
670.73 |
| Oct 29 2012 |
29687 |
670.73 |
| Oct 22 2012 |
29404 |
670.73 |
| Oct 15 2012 |
29107 |
670.73 |
| Oct 02 2012 |
23110 |
586.75 |
| Sep 26 2012 |
23068 |
586.75 |
| Sep 20 2012 |
22768 |
586.75 |
| Sep 13 2012 |
22455 |
586.75 |
| Jan 19 2012 |
21986 |
589.92 |
| Dec 29 2011 |
21858 |
589.78 |
| Dec 13 2011 |
21612 |
589.69 |
| Dec 09 2011 |
21642 |
589.66 |
| Dec 01 2011 |
21667 |
589.62 |
| Nov 25 2011 |
21938 |
589.58 |
| Nov 17 2011 |
21864 |
589.54 |
| Nov 10 2011 |
15685 |
502.76 |
| Nov 04 2011 |
15669 |
502.76 |
| Oct 28 2011 |
15584 |
502.76 |
| Oct 21 2011 |
15707 |
502.76 |
| Oct 14 2011 |
15567 |
502.76 |
| Sep 27 2011 |
18016 |
546.77 |
| Sep 23 2011 |
17924 |
546.77 |
| Sep 16 2011 |
17320 |
546.77 |
| Sep 09 2011 |
16847 |
546.77 |
| Jan 13 2011 |
16593 |
546.77 |
| Dec 28 2010 |
16810 |
546.77 |
| Dec 14 2010 |
16638 |
546.77 |
| Dec 03 2010 |
16799 |
546.77 |
| Nov 26 2010 |
16805 |
546.77 |
| Nov 19 2010 |
16744 |
546.77 |
| Nov 12 2010 |
16466 |
546.77 |
| Nov 04 2010 |
16626 |
546.77 |
| Oct 28 2010 |
16164 |
546.77 |
| Oct 22 2010 |
16001 |
546.77 |
| Oct 14 2010 |
15791 |
546.77 |
