Nov 12 2012 |
17432 |
502.51 |
Nov 05 2012 |
16629 |
493.96 |
Oct 29 2012 |
16789 |
493.96 |
Oct 22 2012 |
15632 |
481.88 |
Oct 15 2012 |
14469 |
471.93 |
Oct 02 2012 |
14086 |
471.93 |
Sep 26 2012 |
12889 |
458.68 |
Sep 20 2012 |
12770 |
458.68 |
Sep 13 2012 |
12614 |
458.68 |
Jan 19 2012 |
12888 |
470.72 |
Dec 29 2011 |
12795 |
470.73 |
Dec 13 2011 |
12640 |
470.74 |
Dec 09 2011 |
12662 |
470.74 |
Dec 01 2011 |
12662 |
470.75 |
Nov 25 2011 |
12846 |
470.75 |
Nov 17 2011 |
12620 |
468.94 |
Nov 10 2011 |
12809 |
468.99 |
Nov 04 2011 |
12187 |
462.06 |
Oct 28 2011 |
12231 |
463.44 |
Oct 21 2011 |
12749 |
468 |
Oct 14 2011 |
12590 |
467.89 |
Oct 07 2011 |
12320 |
467.78 |
Sep 30 2011 |
12304 |
469.25 |
Sep 27 2011 |
11932 |
468.43 |
Sep 23 2011 |
11862 |
468.39 |
Sep 16 2011 |
11542 |
468.69 |
Sep 09 2011 |
11256 |
468.71 |
Jan 13 2011 |
11123 |
468.93 |
Dec 28 2010 |
11338 |
468.94 |
Dec 14 2010 |
11251 |
468.94 |
Dec 03 2010 |
11285 |
468.95 |
Nov 26 2010 |
11282 |
468.95 |
Nov 19 2010 |
11927 |
478.7 |
Nov 12 2010 |
12923 |
494.39 |
Nov 04 2010 |
12950 |
494.39 |
Oct 28 2010 |
12575 |
494.39 |
Oct 22 2010 |
13055 |
503.08 |
Oct 14 2010 |
12261 |
495.17 |
Oct 05 2010 |
12054 |
504.84 |