| Sep 29 2015 |
11718 |
439.79 |
| Sep 22 2015 |
19975 |
439.79 |
| Sep 15 2015 |
28297 |
439.79 |
| Sep 14 2015 |
11384 |
439.79 |
| Sep 07 2015 |
11395 |
439.79 |
| Aug 31 2015 |
11371 |
439.79 |
| Aug 24 2015 |
11299 |
439.79 |
| Aug 17 2015 |
11321 |
439.79 |
| Aug 10 2015 |
11333 |
439.79 |
| Aug 03 2015 |
11333 |
439.79 |
| Jul 27 2015 |
11333 |
439.79 |
| Jul 20 2015 |
11332 |
439.79 |
| Jul 13 2015 |
11332 |
439.79 |
| Jul 06 2015 |
11332 |
439.79 |
| Jun 29 2015 |
11332 |
439.79 |
| Jun 22 2015 |
11332 |
439.79 |
| Jun 15 2015 |
11331 |
439.79 |
| Jun 08 2015 |
11416 |
439.79 |
| Jun 01 2015 |
11416 |
439.79 |
| May 25 2015 |
11416 |
439.79 |
| May 18 2015 |
11416 |
439.79 |
| May 11 2015 |
11416 |
439.79 |
| May 04 2015 |
11416 |
439.79 |
| Apr 27 2015 |
11408 |
439.79 |
| Apr 20 2015 |
11399 |
439.79 |
| Apr 13 2015 |
11399 |
439.79 |
| Apr 06 2015 |
11417 |
439.79 |
| Mar 30 2015 |
11417 |
439.79 |
| Mar 23 2015 |
11430 |
439.79 |
| Mar 16 2015 |
11422 |
439.79 |
| Mar 09 2015 |
11421 |
439.79 |
| Mar 02 2015 |
11405 |
439.79 |
| Feb 23 2015 |
11319 |
439.79 |
| Feb 16 2015 |
11309 |
439.79 |
| Feb 09 2015 |
11319 |
439.79 |
| Feb 02 2015 |
11325 |
439.79 |
| Jan 26 2015 |
11314 |
439.79 |
| Jan 19 2015 |
11301 |
439.79 |
| Jan 12 2015 |
11192 |
439.79 |
| Jan 05 2015 |
11459 |
439.79 |
| Dec 29 2014 |
11435 |
439.79 |
| Dec 22 2014 |
11480 |
439.79 |
| Dec 15 2014 |
11276 |
439.79 |
| Dec 08 2014 |
11351 |
439.79 |
| Dec 01 2014 |
11374 |
439.79 |
| Nov 24 2014 |
11386 |
439.79 |
| Nov 17 2014 |
11501 |
439.79 |
| Nov 10 2014 |
11565 |
439.79 |
| Nov 03 2014 |
11455 |
439.79 |
| Oct 27 2014 |
11453 |
439.79 |
| Oct 20 2014 |
11641 |
439.79 |
| Oct 13 2014 |
11563 |
439.79 |
| Nov 04 2013 |
1400 |
266.37 |
| Oct 28 2013 |
1378 |
266.37 |
| Oct 21 2013 |
1109 |
257.03 |
| Oct 14 2013 |
1109 |
257.03 |
| Oct 07 2013 |
1373 |
267.79 |
| Sep 30 2013 |
1390 |
267.79 |
| Sep 23 2013 |
1384 |
267.79 |
| Sep 16 2013 |
2649 |
309.07 |
| Sep 09 2013 |
2647 |
309.07 |
| Sep 02 2013 |
2671 |
309.07 |
| Aug 26 2013 |
2663 |
309.07 |
| Aug 19 2013 |
2670 |
309.07 |
| Aug 12 2013 |
2670 |
309.07 |
| Aug 05 2013 |
2671 |
309.07 |
| Jul 29 2013 |
2671 |
309.07 |
| Jul 22 2013 |
2679 |
309.07 |
| Jul 15 2013 |
2679 |
309.07 |
| Jul 08 2013 |
2678 |
309.07 |
| Jul 01 2013 |
2678 |
309.07 |
| Jun 24 2013 |
2678 |
309.07 |
| Jun 17 2013 |
2678 |
309.07 |
| Jun 10 2013 |
2678 |
309.07 |
| Jun 03 2013 |
2678 |
309.07 |
| May 27 2013 |
2678 |
309.07 |
| May 20 2013 |
2678 |
309.07 |
| May 13 2013 |
2678 |
309.07 |
| May 06 2013 |
2678 |
309.07 |
| Apr 29 2013 |
2678 |
309.07 |
| Apr 22 2013 |
2675 |
309.07 |
| Apr 15 2013 |
2680 |
309.07 |
| Apr 08 2013 |
2680 |
309.07 |
| Apr 01 2013 |
2680 |
309.07 |
| Mar 25 2013 |
2680 |
309.07 |
| Mar 18 2013 |
2680 |
309.07 |
| Mar 11 2013 |
2680 |
309.07 |
| Mar 04 2013 |
2680 |
309.07 |
| Feb 25 2013 |
2680 |
309.07 |
| Feb 18 2013 |
2686 |
309.07 |
| Feb 11 2013 |
2694 |
309.07 |
| Feb 04 2013 |
2682 |
309.07 |
| Jan 28 2013 |
2701 |
309.07 |
| Jan 21 2013 |
2704 |
309.07 |
| Jan 14 2013 |
2738 |
309.07 |
| Jan 07 2013 |
2714 |
309.07 |
| Dec 31 2012 |
2716 |
309.07 |
| Dec 24 2012 |
2722 |
309.07 |
| Dec 17 2012 |
2740 |
309.07 |
| Dec 10 2012 |
2728 |
309.07 |
| Dec 03 2012 |
2766 |
309.07 |
| Nov 26 2012 |
2696 |
309.07 |
| Nov 19 2012 |
2010 |
287.99 |
| Nov 12 2012 |
1776 |
280.14 |
| Nov 05 2012 |
1790 |
280.14 |
| Oct 29 2012 |
1975 |
284.37 |
| Oct 22 2012 |
1373 |
260.99 |
| Oct 15 2012 |
2037 |
285.74 |
| Oct 02 2012 |
1614 |
270.16 |
| Sep 26 2012 |
1371 |
259.65 |
| Sep 20 2012 |
1198 |
251.02 |
| Sep 13 2012 |
1195 |
251.02 |
| Jan 19 2012 |
1479 |
274.6 |
| Dec 29 2011 |
1445 |
274.6 |
| Dec 13 2011 |
1446 |
274.6 |
| Dec 09 2011 |
1478 |
274.61 |
| Dec 01 2011 |
1450 |
274.61 |
| Nov 25 2011 |
1333 |
268.28 |
| Nov 17 2011 |
1318 |
268.28 |
| Nov 10 2011 |
1428 |
272.26 |
| Nov 04 2011 |
1446 |
273.17 |
| Oct 28 2011 |
1643 |
280.68 |
| Oct 21 2011 |
1967 |
290.84 |
| Oct 14 2011 |
1659 |
280.29 |
| Oct 07 2011 |
1605 |
280.38 |
| Sep 30 2011 |
2136 |
298.72 |
| Sep 27 2011 |
2109 |
298.75 |
| Sep 23 2011 |
2130 |
301.15 |
| Sep 16 2011 |
2085 |
301.22 |
| Sep 09 2011 |
2241 |
309.23 |
| Jan 13 2011 |
2252 |
308.71 |
| Dec 28 2010 |
2380 |
308.7 |
| Dec 14 2010 |
2369 |
308.69 |
| Dec 03 2010 |
2397 |
308.68 |
| Nov 26 2010 |
2390 |
308.67 |
| Nov 19 2010 |
2350 |
308.66 |
| Nov 12 2010 |
2313 |
308.66 |
| Nov 04 2010 |
2297 |
308.65 |
| Oct 28 2010 |
2178 |
308.65 |
| Oct 22 2010 |
1881 |
297.51 |
| Oct 14 2010 |
2130 |
310.63 |
| Oct 05 2010 |
2043 |
310.48 |
