| Oct 14 2021 |
7714 |
489.03 |
| Oct 07 2021 |
7226 |
489.03 |
| Sep 30 2021 |
7134 |
489.03 |
| Sep 23 2021 |
6887 |
489.03 |
| Sep 16 2021 |
6753 |
489.03 |
| Sep 09 2021 |
6657 |
489.03 |
| Sep 02 2021 |
6702 |
489.03 |
| Aug 26 2021 |
6615 |
489.03 |
| Aug 19 2021 |
6626 |
489.03 |
| Aug 12 2021 |
6617 |
489.03 |
| Aug 05 2021 |
6706 |
489.03 |
| Jul 29 2021 |
6752 |
489.03 |
| Jun 03 2021 |
6854 |
489.03 |
| Oct 16 2020 |
13431 |
489.03 |
| Oct 09 2020 |
14120 |
489.03 |
| Oct 02 2020 |
14625 |
489.03 |
| Sep 25 2020 |
14973 |
489.03 |
| Sep 18 2020 |
15408 |
489.03 |
| Sep 11 2020 |
15695 |
489.03 |
| Sep 04 2020 |
15992 |
489.03 |
| Aug 28 2020 |
16123 |
489.03 |
| Aug 21 2020 |
16176 |
489.03 |
| Aug 14 2020 |
16194 |
489.03 |
| Aug 07 2020 |
16323 |
489.03 |
| Jul 31 2020 |
16392 |
489.03 |
| Jul 24 2020 |
16392 |
489.03 |
| Jul 17 2020 |
16420 |
489.03 |
| Jul 10 2020 |
16456 |
489.03 |
| Jul 03 2020 |
16525 |
489.03 |
| Jun 26 2020 |
16525 |
489.03 |
| Jun 19 2020 |
16525 |
489.03 |
| Jun 12 2020 |
16534 |
489.03 |
| Jun 05 2020 |
16561 |
489.03 |
| May 29 2020 |
16587 |
489.03 |
| May 22 2020 |
16634 |
489.03 |
| May 15 2020 |
16634 |
489.03 |
| May 08 2020 |
16643 |
489.03 |
| May 01 2020 |
16652 |
489.03 |
| Apr 24 2020 |
16705 |
489.03 |
| Apr 17 2020 |
16706 |
489.03 |
| Apr 10 2020 |
16706 |
489.03 |
| Apr 03 2020 |
16706 |
489.03 |
| Mar 27 2020 |
16706 |
489.03 |
| Mar 20 2020 |
16719 |
489.03 |
| Mar 13 2020 |
16719 |
489.03 |
| Mar 06 2020 |
16719 |
489.03 |
| Feb 28 2020 |
16693 |
489.03 |
| Feb 21 2020 |
16755 |
489.03 |
| Feb 14 2020 |
16764 |
489.03 |
| Feb 07 2020 |
16785 |
489.03 |
| Jan 31 2020 |
16805 |
489.03 |
| Jan 24 2020 |
16434 |
489.03 |
| Jan 17 2020 |
16477 |
489.03 |
| Jan 10 2020 |
17164 |
489.03 |
| Jan 03 2020 |
17046 |
489.03 |
| Dec 27 2019 |
17061 |
489.03 |
| Dec 20 2019 |
17092 |
489.03 |
| Dec 13 2019 |
17158 |
489.03 |
| Dec 06 2019 |
17015 |
489.03 |
| Nov 29 2019 |
17416 |
489.03 |
| Nov 22 2019 |
17497 |
489.03 |
| Nov 15 2019 |
17678 |
489.03 |
| Nov 08 2019 |
17917 |
489.03 |
| Nov 01 2019 |
18002 |
489.03 |
| Oct 25 2019 |
17996 |
489.03 |
| Sep 22 2014 |
14848 |
471.33 |
| Sep 15 2014 |
14745 |
471.33 |
| Sep 08 2014 |
14715 |
471.33 |
| Sep 01 2014 |
14765 |
471.33 |
| Aug 25 2014 |
14776 |
471.33 |
| Aug 18 2014 |
14784 |
471.33 |
| Aug 11 2014 |
14784 |
471.33 |
| Aug 04 2014 |
14784 |
471.33 |
| Jul 28 2014 |
14784 |
471.33 |
| Jul 21 2014 |
14802 |
471.33 |
| Jul 14 2014 |
14802 |
471.33 |
| Jul 07 2014 |
14802 |
471.33 |
| Jun 30 2014 |
14802 |
471.33 |
| Jun 23 2014 |
14802 |
471.33 |
| Jun 16 2014 |
14802 |
471.33 |
| Jun 09 2014 |
14802 |
471.33 |
| Jun 02 2014 |
14802 |
471.33 |
| May 26 2014 |
14802 |
471.33 |
| May 19 2014 |
14802 |
471.33 |
| May 12 2014 |
14803 |
471.33 |
| May 05 2014 |
14803 |
471.33 |
| Apr 28 2014 |
14804 |
471.33 |
| Apr 21 2014 |
14804 |
471.33 |
| Apr 14 2014 |
14829 |
471.33 |
| Apr 07 2014 |
14829 |
471.33 |
| Mar 31 2014 |
14830 |
471.33 |
| Mar 24 2014 |
14830 |
471.33 |
| Mar 17 2014 |
14830 |
471.33 |
| Mar 10 2014 |
14830 |
471.33 |
| Mar 03 2014 |
14830 |
471.33 |
| Feb 24 2014 |
14825 |
471.33 |
| Feb 17 2014 |
14840 |
471.33 |
| Feb 10 2014 |
14839 |
471.33 |
| Feb 03 2014 |
14828 |
471.33 |
| Jan 27 2014 |
16618 |
488.57 |
| Jan 20 2014 |
16583 |
488.57 |
| Jan 13 2014 |
16397 |
488.57 |
| Jan 06 2014 |
16355 |
488.57 |
| Dec 30 2013 |
16501 |
488.57 |
| Dec 23 2013 |
16287 |
488.57 |
| Dec 16 2013 |
16116 |
488.57 |
| Dec 09 2013 |
16137 |
488.57 |
| Dec 02 2013 |
16359 |
488.57 |
| Nov 25 2013 |
16612 |
488.57 |
| Nov 18 2013 |
16750 |
488.57 |
| Nov 11 2013 |
16720 |
488.57 |
| Nov 04 2013 |
16583 |
488.57 |
| Oct 28 2013 |
16461 |
488.57 |
| Oct 21 2013 |
16135 |
488.57 |
| Oct 14 2013 |
16113 |
488.57 |
| Oct 07 2013 |
14821 |
476.48 |
| Sep 30 2013 |
14249 |
470.57 |
| Sep 23 2013 |
13438 |
463.07 |
| Sep 16 2013 |
11290 |
440.88 |
| Sep 09 2013 |
11289 |
440.88 |
| Sep 02 2013 |
11361 |
440.88 |
| Aug 26 2013 |
11330 |
440.88 |
| Aug 19 2013 |
11351 |
440.88 |
| Aug 12 2013 |
11351 |
440.88 |
| Aug 05 2013 |
11353 |
440.88 |
| Jul 29 2013 |
11354 |
440.88 |
| Jul 22 2013 |
11391 |
440.88 |
| Jul 15 2013 |
11391 |
440.88 |
| Jul 08 2013 |
11391 |
440.88 |
| Jul 01 2013 |
11391 |
440.88 |
| Jun 24 2013 |
11392 |
440.88 |
| Jun 17 2013 |
11392 |
440.88 |
| Jun 10 2013 |
11392 |
440.88 |
| Jun 03 2013 |
11392 |
440.88 |
| May 27 2013 |
11392 |
440.88 |
| May 20 2013 |
11392 |
440.88 |
| May 13 2013 |
11392 |
440.88 |
| May 06 2013 |
11392 |
440.88 |
| Apr 29 2013 |
11392 |
440.88 |
| Apr 22 2013 |
11361 |
440.88 |
| Apr 15 2013 |
11369 |
440.88 |
| Apr 08 2013 |
11369 |
440.88 |
| Apr 01 2013 |
11369 |
440.88 |
| Mar 25 2013 |
11362 |
440.88 |
| Mar 18 2013 |
11362 |
440.88 |
| Mar 11 2013 |
11362 |
440.88 |
| Mar 04 2013 |
11362 |
440.88 |
| Feb 25 2013 |
11362 |
440.88 |
| Feb 18 2013 |
11370 |
440.88 |
| Feb 11 2013 |
11379 |
440.88 |
| Feb 04 2013 |
10425 |
430.74 |
| Jan 28 2013 |
10473 |
430.74 |
| Jan 21 2013 |
10489 |
430.74 |
| Jan 14 2013 |
10564 |
430.74 |
| Jan 07 2013 |
10520 |
430.74 |
| Dec 31 2012 |
10534 |
430.74 |
| Dec 24 2012 |
10537 |
430.74 |
| Dec 17 2012 |
10549 |
430.74 |
| Dec 10 2012 |
10417 |
430.74 |
| Dec 03 2012 |
10592 |
430.74 |
| Nov 26 2012 |
10475 |
430.74 |
| Nov 19 2012 |
10571 |
430.74 |
| Nov 12 2012 |
10633 |
430.74 |
| Nov 05 2012 |
10070 |
424.43 |
| Oct 29 2012 |
10133 |
424.43 |
| Oct 22 2012 |
9531 |
417.7 |
| Oct 15 2012 |
9716 |
420.58 |
| Oct 02 2012 |
8598 |
409.1 |
| Sep 26 2012 |
10007 |
425.9 |
| Sep 20 2012 |
12493 |
455.37 |
| Sep 13 2012 |
12340 |
455.37 |
| Jan 19 2012 |
8747 |
421.31 |
| Dec 29 2011 |
8670 |
421.36 |
| Dec 13 2011 |
8576 |
421.4 |
| Dec 09 2011 |
8596 |
421.4 |
| Dec 01 2011 |
8583 |
421.42 |
| Nov 25 2011 |
8666 |
421.43 |
| Nov 17 2011 |
8583 |
421.45 |
| Nov 10 2011 |
8707 |
421.46 |
| Nov 04 2011 |
9387 |
429.35 |
| Oct 28 2011 |
9316 |
429.36 |
| Oct 21 2011 |
10276 |
440.1 |
| Oct 14 2011 |
10162 |
440.11 |
| Oct 07 2011 |
9916 |
440.12 |
| Sep 30 2011 |
17221 |
529.76 |
| Sep 27 2011 |
16789 |
529.47 |
| Sep 23 2011 |
9051 |
434.28 |
| Sep 16 2011 |
8819 |
434.29 |
| Sep 09 2011 |
8616 |
434.29 |
| Jan 13 2011 |
8517 |
434.39 |
| Dec 28 2010 |
8724 |
434.4 |
| Dec 14 2010 |
8676 |
434.4 |
| Dec 03 2010 |
8682 |
434.4 |
| Nov 26 2010 |
8697 |
434.4 |
| Nov 19 2010 |
8635 |
434.4 |
| Nov 12 2010 |
8469 |
434.4 |
| Nov 04 2010 |
8391 |
434.41 |
| Oct 28 2010 |
8124 |
434.41 |
| Oct 22 2010 |
8041 |
434.41 |
| Oct 14 2010 |
7918 |
434.41 |
| Oct 05 2010 |
6666 |
421.98 |
