| Nov 18 2021 |
11876 |
661.48 |
| Nov 11 2021 |
12349 |
661.48 |
| Nov 04 2021 |
12328 |
661.48 |
| Oct 28 2021 |
12573 |
661.48 |
| Oct 21 2021 |
12903 |
661.48 |
| Oct 14 2021 |
13101 |
661.48 |
| Oct 07 2021 |
12701 |
661.48 |
| Sep 30 2021 |
12526 |
661.48 |
| Sep 23 2021 |
11171 |
620.84 |
| Sep 16 2021 |
10963 |
620.84 |
| Sep 09 2021 |
10824 |
620.84 |
| Sep 02 2021 |
10893 |
620.84 |
| Aug 26 2021 |
10734 |
620.84 |
| Aug 19 2021 |
10761 |
620.84 |
| Aug 12 2021 |
10751 |
620.84 |
| Aug 05 2021 |
10869 |
620.84 |
| Jul 29 2021 |
10949 |
620.84 |
| Jun 03 2021 |
11006 |
620.84 |
| Nov 20 2020 |
13707 |
661.48 |
| Nov 13 2020 |
15636 |
661.48 |
| Nov 06 2020 |
17153 |
661.48 |
| Oct 30 2020 |
18704 |
661.48 |
| Oct 23 2020 |
20410 |
661.48 |
| Oct 16 2020 |
21802 |
661.48 |
| Oct 09 2020 |
23006 |
661.48 |
| Oct 02 2020 |
23980 |
661.48 |
| Sep 25 2020 |
23125 |
620.84 |
| Sep 18 2020 |
23794 |
620.84 |
| Sep 11 2020 |
24310 |
620.84 |
| Sep 04 2020 |
24841 |
620.84 |
| Aug 28 2020 |
25103 |
620.84 |
| Aug 21 2020 |
25188 |
620.84 |
| Aug 14 2020 |
25217 |
620.84 |
| Aug 07 2020 |
25413 |
620.84 |
| Jul 31 2020 |
25529 |
620.84 |
| Jul 24 2020 |
25529 |
620.84 |
| Jul 17 2020 |
25559 |
620.84 |
| Jul 10 2020 |
25607 |
620.84 |
| Jul 03 2020 |
25713 |
620.84 |
| Jun 26 2020 |
25713 |
620.84 |
| Jun 19 2020 |
25713 |
620.84 |
| Jun 12 2020 |
25732 |
620.84 |
| Jun 05 2020 |
25777 |
620.84 |
| May 29 2020 |
25811 |
620.84 |
| May 22 2020 |
25869 |
620.84 |
| May 15 2020 |
25871 |
620.84 |
| May 08 2020 |
25889 |
620.84 |
| May 01 2020 |
25898 |
620.84 |
| Apr 24 2020 |
25980 |
620.84 |
| Apr 17 2020 |
25981 |
620.84 |
| Apr 10 2020 |
25981 |
620.84 |
| Apr 03 2020 |
25981 |
620.84 |
| Mar 27 2020 |
25981 |
620.84 |
| Mar 20 2020 |
25999 |
620.84 |
| Mar 13 2020 |
25999 |
620.84 |
| Mar 06 2020 |
25999 |
620.84 |
| Feb 28 2020 |
25989 |
620.84 |
| Feb 21 2020 |
26059 |
620.84 |
| Feb 14 2020 |
26067 |
620.84 |
| Feb 07 2020 |
26095 |
620.84 |
| Jan 31 2020 |
26115 |
620.84 |
| Jan 24 2020 |
25671 |
620.84 |
| Jan 17 2020 |
25750 |
620.84 |
| Jan 10 2020 |
26523 |
620.84 |
| Jan 03 2020 |
26338 |
620.84 |
| Dec 27 2019 |
26352 |
620.84 |
| Dec 20 2019 |
26402 |
620.84 |
| Dec 13 2019 |
26498 |
620.84 |
| Dec 06 2019 |
24006 |
580.19 |
| Nov 29 2019 |
24583 |
580.19 |
| Nov 22 2019 |
24750 |
580.19 |
| Nov 15 2019 |
24998 |
580.19 |
| Nov 08 2019 |
25453 |
580.19 |
| Nov 01 2019 |
25644 |
580.19 |
| Oct 25 2019 |
25767 |
580.19 |
| Oct 18 2019 |
25293 |
580.19 |
| Oct 11 2019 |
25680 |
580.19 |
| Oct 04 2019 |
25757 |
580.19 |
| Nov 30 2018 |
24998 |
570.74 |
| Nov 23 2018 |
25283 |
570.74 |
| Nov 16 2018 |
25808 |
570.74 |
| Nov 09 2018 |
22996 |
535.68 |
| Nov 02 2018 |
21575 |
517.78 |
| Oct 26 2018 |
20727 |
510.79 |
| Oct 19 2018 |
19603 |
499.02 |
| Oct 12 2018 |
19519 |
499.02 |
| Oct 05 2018 |
19217 |
499.02 |
| Sep 28 2018 |
19270 |
499.02 |
| Sep 21 2018 |
18874 |
494.57 |
| Sep 14 2018 |
18090 |
488.97 |
| Sep 07 2018 |
17973 |
488.97 |
| Aug 31 2018 |
17800 |
488.97 |
| Aug 24 2018 |
17715 |
488.97 |
| Aug 17 2018 |
17701 |
488.97 |
| Aug 10 2018 |
17713 |
488.97 |
| Aug 03 2018 |
17737 |
488.97 |
| Jul 27 2018 |
17751 |
488.97 |
| Jul 20 2018 |
17769 |
488.97 |
| Jul 13 2018 |
17773 |
488.97 |
| Jul 06 2018 |
17741 |
488.97 |
| Jun 29 2018 |
17805 |
488.97 |
| Jun 22 2018 |
17805 |
488.97 |
| Jun 15 2018 |
17829 |
488.97 |
| Jun 08 2018 |
17857 |
488.97 |
| Jun 01 2018 |
17846 |
488.97 |
| May 25 2018 |
17864 |
488.97 |
| May 18 2018 |
17828 |
488.97 |
| May 11 2018 |
17855 |
488.97 |
| May 04 2018 |
17938 |
488.97 |
| Apr 27 2018 |
17929 |
488.97 |
| Apr 20 2018 |
17980 |
488.97 |
| Apr 13 2018 |
17974 |
488.97 |
| Apr 06 2018 |
17974 |
488.97 |
| Mar 30 2018 |
17975 |
488.97 |
| Mar 23 2018 |
17975 |
488.97 |
| Mar 16 2018 |
17962 |
488.97 |
| Mar 09 2018 |
17962 |
488.97 |
| Mar 02 2018 |
17967 |
488.97 |
| Feb 23 2018 |
17960 |
488.97 |
| Feb 16 2018 |
17974 |
488.97 |
| Feb 09 2018 |
17963 |
488.97 |
| Feb 02 2018 |
17978 |
488.97 |
| Jan 26 2018 |
18010 |
488.97 |
| Jan 19 2018 |
17951 |
488.97 |
| Jan 12 2018 |
17517 |
488.97 |
| Jan 05 2018 |
17747 |
488.97 |
| Dec 29 2017 |
17788 |
488.97 |
| Dec 22 2017 |
17768 |
488.97 |
| Dec 15 2017 |
17743 |
488.97 |
| Dec 08 2017 |
18099 |
488.97 |
| Dec 01 2017 |
18228 |
488.97 |
| Nov 24 2017 |
18264 |
488.97 |
| Nov 17 2017 |
18456 |
488.97 |
| Nov 10 2017 |
18013 |
480.38 |
| Nov 03 2017 |
16595 |
467.55 |
| Oct 27 2017 |
16577 |
467.55 |
| Oct 20 2017 |
16556 |
467.55 |
| Oct 13 2017 |
16344 |
467.55 |
| Oct 06 2017 |
16210 |
467.55 |
| Sep 29 2017 |
16237 |
467.55 |
| Sep 22 2017 |
16393 |
469.75 |
| Sep 15 2017 |
16874 |
473.93 |
| Sep 08 2017 |
16724 |
473.93 |
| Sep 01 2017 |
16731 |
473.93 |
| Aug 25 2017 |
16740 |
473.93 |
| Aug 18 2017 |
16772 |
473.93 |
| Aug 11 2017 |
16691 |
473.93 |
| Aug 04 2017 |
16719 |
473.93 |
| Jul 28 2017 |
16717 |
473.93 |
| Jul 21 2017 |
16741 |
473.93 |
| Jul 14 2017 |
16747 |
473.93 |
| Jul 07 2017 |
16742 |
473.93 |
| Jun 30 2017 |
16753 |
473.93 |
| Jun 23 2017 |
16752 |
473.93 |
| Jun 16 2017 |
16749 |
473.93 |
| Jun 09 2017 |
16723 |
473.93 |
| Jun 02 2017 |
16725 |
473.93 |
| May 26 2017 |
16557 |
473.93 |
| May 19 2017 |
16580 |
473.93 |
| May 12 2017 |
16523 |
473.93 |
| May 05 2017 |
16474 |
473.93 |
| Apr 28 2017 |
16445 |
473.93 |
| Apr 21 2017 |
16417 |
473.93 |
| Apr 14 2017 |
16437 |
473.93 |
| Apr 07 2017 |
16438 |
473.93 |
| Mar 31 2017 |
16438 |
473.93 |
| Mar 24 2017 |
16439 |
473.93 |
| Mar 17 2017 |
16431 |
473.93 |
| Mar 10 2017 |
16449 |
473.93 |
| Mar 03 2017 |
16449 |
473.93 |
| Feb 24 2017 |
16450 |
473.93 |
| Feb 17 2017 |
16464 |
473.93 |
| Feb 10 2017 |
16485 |
473.93 |
| Feb 03 2017 |
16475 |
473.93 |
| Jan 27 2017 |
16484 |
473.93 |
| Jan 20 2017 |
16514 |
473.93 |
| Jan 13 2017 |
16537 |
473.93 |
| Jan 06 2017 |
16770 |
473.93 |
| Dec 30 2016 |
16847 |
473.93 |
| Dec 23 2016 |
16845 |
473.93 |
| Dec 16 2016 |
16891 |
473.93 |
| Dec 09 2016 |
16962 |
473.93 |
| Dec 02 2016 |
17327 |
473.93 |
| Nov 25 2016 |
17235 |
473.93 |
| Nov 18 2016 |
18462 |
483.44 |
| Nov 11 2016 |
18752 |
483.44 |
| Nov 04 2016 |
21435 |
507.6 |
| Oct 28 2016 |
22737 |
519.73 |
| Oct 21 2016 |
22197 |
513.57 |
| Oct 14 2016 |
21039 |
503.53 |
| Oct 07 2016 |
21741 |
511.11 |
| Sep 30 2016 |
21679 |
511.11 |
| Sep 23 2016 |
21284 |
511.11 |
| Sep 16 2016 |
19981 |
502.32 |
| Sep 09 2016 |
20391 |
508.48 |
| Sep 02 2016 |
20320 |
508.48 |
| Aug 26 2016 |
20353 |
508.48 |
| Aug 19 2016 |
19953 |
508.48 |
| Aug 12 2016 |
19940 |
508.48 |
| Aug 05 2016 |
19959 |
508.48 |
| Jul 29 2016 |
19961 |
508.48 |
| Jul 22 2016 |
19939 |
508.48 |
| Jun 28 2016 |
19941 |
508.48 |
| Jun 21 2016 |
20002 |
508.48 |
| Jun 14 2016 |
20002 |
508.48 |
| Jun 07 2016 |
20003 |
508.48 |
| May 31 2016 |
20012 |
508.48 |
| May 24 2016 |
20012 |
508.48 |
| May 17 2016 |
19995 |
508.48 |
| May 10 2016 |
19995 |
508.48 |
| May 03 2016 |
20000 |
508.48 |
| Apr 26 2016 |
19996 |
508.48 |
| Apr 19 2016 |
19967 |
508.48 |
| Apr 12 2016 |
20007 |
508.48 |
| Apr 05 2016 |
20007 |
508.48 |
| Mar 29 2016 |
20007 |
508.48 |
| Mar 22 2016 |
19996 |
508.48 |
| Mar 15 2016 |
19994 |
508.48 |
| Mar 08 2016 |
20014 |
508.48 |
| Mar 01 2016 |
20011 |
508.48 |
| Feb 23 2016 |
20007 |
508.48 |
| Feb 16 2016 |
19938 |
508.48 |
| Feb 09 2016 |
19938 |
508.48 |
| Feb 02 2016 |
19880 |
508.48 |
| Jan 26 2016 |
19918 |
508.48 |
| Jan 19 2016 |
19923 |
508.48 |
| Jan 12 2016 |
19475 |
508.48 |
| Jan 05 2016 |
19900 |
508.48 |
| Dec 29 2015 |
19918 |
508.48 |
| Dec 22 2015 |
19742 |
508.48 |
| Dec 15 2015 |
19638 |
508.48 |
| Dec 08 2015 |
19073 |
499.74 |
| Dec 01 2015 |
19115 |
499.74 |
| Nov 24 2015 |
18952 |
499.74 |
| Nov 17 2015 |
18619 |
499.74 |
| Nov 10 2015 |
18737 |
500.83 |
| Nov 03 2015 |
16066 |
475.58 |
| Oct 27 2015 |
16029 |
475.58 |
| Oct 20 2015 |
14268 |
459.79 |
| Oct 13 2015 |
14345 |
465.69 |
| Oct 06 2015 |
14258 |
464.94 |
| Sep 29 2015 |
14339 |
464.94 |
| Sep 22 2015 |
18356 |
464.99 |
| Sep 15 2015 |
18664 |
464.99 |
| Sep 14 2015 |
13866 |
464.99 |
| Sep 07 2015 |
13731 |
463.44 |
| Aug 31 2015 |
13742 |
463.44 |
| Aug 24 2015 |
13661 |
463.44 |
| Aug 17 2015 |
13683 |
463.44 |
| Aug 10 2015 |
13693 |
463.44 |
| Aug 03 2015 |
13693 |
463.44 |
| Jul 27 2015 |
13693 |
463.44 |
| Jul 20 2015 |
13692 |
463.44 |
| Jul 13 2015 |
13692 |
463.44 |
| Jul 06 2015 |
13692 |
463.44 |
| Jun 29 2015 |
13692 |
463.44 |
| Jun 22 2015 |
13692 |
463.44 |
| Jun 15 2015 |
13692 |
463.44 |
| Jun 08 2015 |
13791 |
463.44 |
| Jun 01 2015 |
13791 |
463.44 |
| May 25 2015 |
13791 |
463.44 |
| May 18 2015 |
13791 |
463.44 |
| May 11 2015 |
13791 |
463.44 |
| May 04 2015 |
13791 |
463.44 |
| Apr 27 2015 |
13779 |
463.44 |
| Apr 20 2015 |
13767 |
463.44 |
| Apr 13 2015 |
13767 |
463.44 |
| Apr 06 2015 |
13792 |
463.44 |
| Mar 30 2015 |
13792 |
463.44 |
| Mar 23 2015 |
13807 |
463.44 |
| Mar 16 2015 |
13800 |
463.44 |
| Mar 09 2015 |
13799 |
463.44 |
| Mar 02 2015 |
13785 |
463.44 |
| Feb 23 2015 |
13687 |
463.44 |
| Feb 16 2015 |
13668 |
463.44 |
| Feb 09 2015 |
13679 |
463.44 |
| Feb 02 2015 |
13688 |
463.44 |
| Jan 26 2015 |
13675 |
463.44 |
| Jan 19 2015 |
13656 |
463.44 |
| Jan 12 2015 |
13548 |
463.44 |
| Jan 05 2015 |
13829 |
463.44 |
| Dec 29 2014 |
13818 |
463.44 |
| Dec 22 2014 |
13865 |
463.44 |
| Dec 15 2014 |
13613 |
463.44 |
| Dec 08 2014 |
13721 |
463.44 |
| Dec 01 2014 |
13781 |
463.44 |
| Nov 24 2014 |
13784 |
463.44 |
| Nov 17 2014 |
13911 |
463.44 |
| Nov 10 2014 |
15641 |
479.39 |
| Nov 03 2014 |
15681 |
480.8 |
| Oct 27 2014 |
18607 |
508.24 |
| Oct 20 2014 |
19580 |
516.17 |
| Oct 13 2014 |
23975 |
562.9 |
| Oct 06 2014 |
20812 |
532.4 |
| Sep 29 2014 |
21865 |
541.59 |
| Sep 22 2014 |
21945 |
541.59 |
| Sep 15 2014 |
25871 |
589.12 |
| Sep 08 2014 |
25617 |
589.12 |
| Sep 01 2014 |
25723 |
589.12 |
| Aug 25 2014 |
25764 |
589.12 |
| Aug 18 2014 |
25776 |
589.12 |
| Aug 11 2014 |
25775 |
589.12 |
| Aug 04 2014 |
25775 |
589.12 |
| Jul 28 2014 |
25775 |
589.12 |
| Jul 21 2014 |
25793 |
589.12 |
| Jul 14 2014 |
25794 |
589.12 |
| Jul 07 2014 |
25794 |
589.12 |
| Jun 30 2014 |
25794 |
589.12 |
| Jun 23 2014 |
25794 |
589.12 |
| Jun 16 2014 |
25794 |
589.12 |
| Jun 09 2014 |
25794 |
589.12 |
| Jun 02 2014 |
25794 |
589.12 |
| May 26 2014 |
25794 |
589.12 |
| May 19 2014 |
25794 |
589.12 |
| May 12 2014 |
25795 |
589.12 |
| May 05 2014 |
25795 |
589.12 |
| Apr 28 2014 |
25796 |
589.12 |
| Apr 21 2014 |
25796 |
589.12 |
| Apr 14 2014 |
25811 |
589.12 |
| Apr 07 2014 |
25811 |
589.12 |
| Mar 31 2014 |
25812 |
589.12 |
| Mar 24 2014 |
25812 |
589.12 |
| Mar 17 2014 |
25812 |
589.12 |
| Mar 10 2014 |
25811 |
589.12 |
| Mar 03 2014 |
25811 |
589.12 |
| Feb 24 2014 |
25804 |
589.12 |
| Feb 17 2014 |
25822 |
589.12 |
| Feb 10 2014 |
25820 |
589.12 |
| Feb 03 2014 |
25812 |
589.12 |
| Jan 27 2014 |
25871 |
589.12 |
| Jan 20 2014 |
25821 |
589.12 |
| Jan 13 2014 |
25639 |
589.12 |
| Jan 06 2014 |
25582 |
589.12 |
| Dec 30 2013 |
25741 |
589.12 |
| Dec 23 2013 |
25529 |
589.12 |
| Dec 16 2013 |
25283 |
589.12 |
| Dec 09 2013 |
25320 |
589.12 |
| Dec 02 2013 |
23130 |
560.06 |
| Nov 25 2013 |
23528 |
560.06 |
| Nov 18 2013 |
23641 |
560.06 |
| Nov 11 2013 |
22799 |
551.1 |
| Nov 04 2013 |
22005 |
543.08 |
| Oct 28 2013 |
21670 |
541.76 |
| Oct 21 2013 |
20817 |
538.63 |
| Oct 14 2013 |
20833 |
538.63 |
| Oct 07 2013 |
20261 |
533.81 |
| Sep 30 2013 |
20143 |
533.81 |
| Sep 23 2013 |
19695 |
528.83 |
| Sep 16 2013 |
19525 |
528.83 |
| Sep 09 2013 |
19411 |
528.49 |
| Sep 02 2013 |
19536 |
528.49 |
| Aug 26 2013 |
19500 |
528.49 |
| Aug 19 2013 |
19523 |
528.49 |
| Aug 12 2013 |
19523 |
528.49 |
| Aug 05 2013 |
19525 |
528.49 |
| Jul 29 2013 |
19526 |
528.49 |
| Jul 22 2013 |
19571 |
528.49 |
| Jul 15 2013 |
19571 |
528.49 |
| Jul 08 2013 |
19571 |
528.49 |
| Jul 01 2013 |
19571 |
528.49 |
| Jun 24 2013 |
19572 |
528.49 |
| Jun 17 2013 |
19572 |
528.49 |
| Jun 10 2013 |
19572 |
528.49 |
| Jun 03 2013 |
19572 |
528.49 |
| May 27 2013 |
19572 |
528.49 |
| May 20 2013 |
19572 |
528.49 |
| May 13 2013 |
19572 |
528.49 |
| May 06 2013 |
19572 |
528.49 |
| Apr 29 2013 |
19572 |
528.49 |
| Apr 22 2013 |
19532 |
528.49 |
| Apr 15 2013 |
19539 |
528.49 |
| Apr 08 2013 |
19539 |
528.49 |
| Apr 01 2013 |
19539 |
528.49 |
| Mar 25 2013 |
19527 |
528.49 |
| Mar 18 2013 |
19527 |
528.49 |
| Mar 11 2013 |
19527 |
528.49 |
| Mar 04 2013 |
19527 |
528.49 |
| Feb 25 2013 |
19527 |
528.49 |
| Feb 18 2013 |
19530 |
528.49 |
| Feb 11 2013 |
19539 |
528.49 |
| Feb 04 2013 |
19505 |
528.49 |
| Jan 28 2013 |
19547 |
528.49 |
| Jan 21 2013 |
19559 |
528.49 |
| Jan 14 2013 |
19664 |
528.49 |
| Jan 07 2013 |
19612 |
528.49 |
| Dec 31 2012 |
19625 |
528.49 |
| Dec 24 2012 |
19620 |
528.49 |
| Dec 17 2012 |
19610 |
528.49 |
| Dec 10 2012 |
19413 |
528.49 |
| Dec 03 2012 |
19624 |
528.49 |
| Nov 26 2012 |
19539 |
528.49 |
| Nov 19 2012 |
19608 |
528.49 |
| Nov 12 2012 |
20342 |
536.46 |
| Nov 05 2012 |
20844 |
542.1 |
| Oct 29 2012 |
21238 |
545.17 |
| Oct 22 2012 |
21105 |
545.17 |
| Oct 15 2012 |
22003 |
559.93 |
| Oct 02 2012 |
21386 |
562.14 |
| Sep 26 2012 |
22551 |
579.37 |
| Sep 20 2012 |
22256 |
579.37 |
| Sep 13 2012 |
22228 |
583.56 |
| Jan 19 2012 |
23147 |
607.98 |
| Dec 29 2011 |
23032 |
607.98 |
| Dec 13 2011 |
22798 |
607.99 |
| Dec 09 2011 |
22821 |
607.99 |
| Dec 01 2011 |
22891 |
608.64 |
| Nov 25 2011 |
23181 |
608.64 |
| Nov 17 2011 |
23131 |
609.29 |
| Nov 10 2011 |
22930 |
600.4 |
| Nov 04 2011 |
23539 |
609.37 |
| Oct 28 2011 |
22702 |
599.07 |
| Oct 21 2011 |
23211 |
603.72 |
| Oct 14 2011 |
23343 |
609.05 |
| Oct 07 2011 |
24338 |
633.01 |
| Sep 30 2011 |
24188 |
634.6 |
| Sep 27 2011 |
23592 |
634.57 |
| Sep 23 2011 |
23529 |
634.53 |
| Sep 16 2011 |
22117 |
622.74 |
| Sep 09 2011 |
21460 |
622.71 |
| Jan 13 2011 |
21128 |
622.17 |
| Dec 28 2010 |
21319 |
622.15 |
| Dec 14 2010 |
21083 |
622.14 |
| Dec 03 2010 |
21327 |
622.13 |
| Nov 26 2010 |
21386 |
622.12 |
| Nov 19 2010 |
20513 |
608.13 |
| Nov 12 2010 |
20149 |
608.13 |
| Nov 04 2010 |
20414 |
608.13 |
| Oct 28 2010 |
21695 |
643.35 |
| Oct 22 2010 |
19007 |
596.14 |
| Oct 14 2010 |
18740 |
596.14 |
