| Apr 18 2024 |
681 |
458.18 |
| Apr 11 2024 |
681 |
458.18 |
| Apr 04 2024 |
681 |
458.18 |
| Mar 28 2024 |
681 |
458.18 |
| Mar 21 2024 |
681 |
458.18 |
| Mar 14 2024 |
681 |
458.18 |
| Mar 07 2024 |
681 |
458.18 |
| Feb 29 2024 |
681 |
458.18 |
| Feb 22 2024 |
681 |
458.18 |
| Feb 15 2024 |
683 |
458.18 |
| Feb 08 2024 |
684 |
458.18 |
| Feb 01 2024 |
688 |
458.18 |
| Jan 25 2024 |
690 |
458.18 |
| Jan 18 2024 |
658 |
453.46 |
| Jan 11 2024 |
623 |
449.72 |
| Jan 04 2024 |
530 |
433.51 |
| Dec 28 2023 |
558 |
438.04 |
| Dec 21 2023 |
484 |
426.07 |
| Dec 14 2023 |
484 |
426.07 |
| Dec 07 2023 |
476 |
426.07 |
| Nov 30 2023 |
481 |
426.07 |
| Nov 23 2023 |
337 |
405.34 |
| Nov 16 2023 |
336 |
403.01 |
| Nov 09 2023 |
315 |
395.78 |
| Nov 02 2023 |
229 |
373.44 |
| Oct 26 2023 |
298 |
395.78 |
| Oct 19 2023 |
211 |
370.11 |
| Oct 12 2023 |
194 |
366.09 |
| Oct 05 2023 |
194 |
366.09 |
| Sep 28 2023 |
189 |
366.09 |
| Sep 21 2023 |
374 |
412.4 |
| Sep 14 2023 |
467 |
429.63 |
| Sep 07 2023 |
651 |
458.85 |
| Aug 31 2023 |
652 |
458.85 |
| Aug 24 2023 |
648 |
458.85 |
| Aug 17 2023 |
646 |
458.85 |
| Aug 10 2023 |
646 |
458.85 |
| Aug 03 2023 |
647 |
458.85 |
| Jul 27 2023 |
644 |
458.85 |
| Jul 20 2023 |
631 |
458.85 |
| Jul 13 2023 |
631 |
458.85 |
| Jul 06 2023 |
631 |
458.85 |
| Jun 29 2023 |
631 |
458.85 |
| Jun 22 2023 |
631 |
458.85 |
| Jun 15 2023 |
631 |
458.85 |
| Jun 08 2023 |
631 |
458.85 |
| Jun 01 2023 |
631 |
458.85 |
| May 25 2023 |
631 |
458.85 |
| May 18 2023 |
631 |
458.85 |
| May 11 2023 |
631 |
458.85 |
| May 04 2023 |
631 |
458.85 |
| Apr 27 2023 |
631 |
458.85 |
| Apr 20 2023 |
631 |
458.85 |
| Apr 13 2023 |
631 |
458.85 |
| Apr 06 2023 |
631 |
458.85 |
| Mar 30 2023 |
631 |
458.85 |
| Mar 23 2023 |
631 |
458.85 |
| Mar 16 2023 |
631 |
458.85 |
| Mar 09 2023 |
631 |
458.85 |
| Mar 02 2023 |
631 |
458.85 |
| Feb 23 2023 |
631 |
458.85 |
| Feb 16 2023 |
780 |
479.68 |
| Feb 09 2023 |
925 |
496.09 |
| Feb 02 2023 |
928 |
496.09 |
| Jan 26 2023 |
928 |
496.09 |
| Jan 19 2023 |
928 |
496.09 |
| Jan 12 2023 |
875 |
493.07 |
| Jan 05 2023 |
743 |
474.23 |
| Dec 29 2022 |
719 |
470.53 |
| Dec 22 2022 |
1059 |
470.53 |
| Dec 15 2022 |
961 |
462.47 |
| Dec 08 2022 |
768 |
441.86 |
| Dec 01 2022 |
471 |
404.94 |
| Nov 24 2022 |
476 |
404.94 |
| Nov 17 2022 |
363 |
388.23 |
| Nov 10 2022 |
333 |
383.06 |
| Nov 03 2022 |
331 |
383.06 |
| Oct 27 2022 |
278 |
372.84 |
| Oct 20 2022 |
269 |
372.84 |
| Oct 13 2022 |
269 |
372.84 |
| Oct 06 2022 |
277 |
376.58 |
| Sep 29 2022 |
760 |
456.16 |
| Sep 22 2022 |
751 |
456.16 |
| Sep 15 2022 |
939 |
479.98 |
| Sep 08 2022 |
941 |
479.98 |
| Sep 01 2022 |
947 |
479.98 |
| Aug 25 2022 |
946 |
479.98 |
| Aug 18 2022 |
945 |
479.98 |
| Aug 11 2022 |
946 |
479.98 |
| Aug 04 2022 |
939 |
479.98 |
| Jul 28 2022 |
939 |
479.98 |
| Jul 21 2022 |
939 |
479.98 |
| Jul 14 2022 |
939 |
479.98 |
| Jul 07 2022 |
939 |
479.98 |
| Jun 30 2022 |
939 |
479.98 |
| Jun 23 2022 |
934 |
479.98 |
| Jun 16 2022 |
934 |
479.98 |
| Jun 09 2022 |
937 |
479.98 |
| Jun 02 2022 |
937 |
479.98 |
| May 26 2022 |
937 |
479.98 |
| May 19 2022 |
937 |
479.98 |
| May 12 2022 |
937 |
479.98 |
| May 05 2022 |
937 |
479.98 |
| Apr 28 2022 |
937 |
479.98 |
| Apr 21 2022 |
937 |
479.98 |
| Apr 14 2022 |
937 |
479.98 |
| Apr 07 2022 |
937 |
479.98 |
| Mar 31 2022 |
937 |
479.98 |
| Mar 24 2022 |
937 |
479.98 |
| Mar 17 2022 |
937 |
479.98 |
| Mar 10 2022 |
937 |
479.98 |
| Mar 03 2022 |
937 |
479.98 |
| Feb 24 2022 |
681 |
448.77 |
| Feb 17 2022 |
682 |
448.77 |
| Feb 10 2022 |
683 |
448.77 |
| Feb 03 2022 |
684 |
448.77 |
| Jan 27 2022 |
688 |
448.77 |
| Jan 20 2022 |
640 |
444.37 |
| Jan 13 2022 |
643 |
444.37 |
| Jan 06 2022 |
659 |
444.37 |
| Dec 30 2021 |
663 |
444.37 |
| Dec 23 2021 |
664 |
444.37 |
| Dec 16 2021 |
660 |
444.37 |
| Dec 09 2021 |
651 |
442.81 |
| Dec 02 2021 |
667 |
442.81 |
| Nov 25 2021 |
589 |
432.07 |
| Nov 18 2021 |
559 |
425.88 |
| Nov 11 2021 |
488 |
415.82 |
| Nov 04 2021 |
505 |
415.82 |
| Oct 28 2021 |
504 |
411.84 |
| Oct 21 2021 |
479 |
407 |
| Oct 14 2021 |
491 |
407.29 |
| Oct 07 2021 |
498 |
411.64 |
| Sep 30 2021 |
495 |
410.89 |
| Sep 23 2021 |
589 |
423.97 |
| Sep 16 2021 |
654 |
431.08 |
| Sep 09 2021 |
661 |
431.08 |
| Sep 02 2021 |
669 |
431.08 |
| Aug 26 2021 |
669 |
431.08 |
| Aug 19 2021 |
669 |
431.08 |
| Aug 12 2021 |
669 |
431.08 |
| Aug 05 2021 |
671 |
431.08 |
| Jul 29 2021 |
673 |
431.08 |
| Jun 03 2021 |
812 |
431.08 |
| May 21 2021 |
3045 |
431.08 |
| May 14 2021 |
2968 |
431.08 |
| May 07 2021 |
2968 |
431.08 |
| Apr 30 2021 |
2925 |
431.08 |
| Apr 23 2021 |
2925 |
431.08 |
| Apr 16 2021 |
2925 |
431.08 |
| Apr 09 2021 |
2925 |
431.08 |
| Apr 02 2021 |
2925 |
431.08 |
| Mar 26 2021 |
2926 |
431.08 |
| Mar 19 2021 |
2912 |
431.08 |
| Mar 12 2021 |
2912 |
431.08 |
| Mar 05 2021 |
2912 |
431.08 |
| Feb 26 2021 |
2912 |
431.08 |
| Feb 19 2021 |
2876 |
431.08 |
| Feb 12 2021 |
2896 |
431.08 |
| Feb 05 2021 |
2900 |
431.08 |
| Jan 29 2021 |
2962 |
431.08 |
| Jan 22 2021 |
2964 |
432.86 |
| Jan 15 2021 |
2705 |
430.14 |
| Jan 08 2021 |
3562 |
430.14 |
| Jan 01 2021 |
3521 |
429.31 |
| Dec 25 2020 |
3615 |
429.74 |
| Dec 18 2020 |
3777 |
429.74 |
| Dec 11 2020 |
4846 |
438.36 |
| Dec 04 2020 |
5973 |
439.55 |
| Nov 27 2020 |
5259 |
419.57 |
| Nov 20 2020 |
6151 |
419.57 |
| Nov 13 2020 |
6696 |
419.57 |
| Nov 06 2020 |
7187 |
419.57 |
| Oct 30 2020 |
7683 |
419.57 |
| Oct 23 2020 |
8229 |
419.57 |
| Oct 16 2020 |
8636 |
419.57 |
| Oct 09 2020 |
9039 |
419.57 |
| Oct 02 2020 |
9344 |
419.57 |
| Sep 25 2020 |
9546 |
419.57 |
| Sep 18 2020 |
9485 |
414.92 |
| Sep 11 2020 |
9648 |
414.92 |
| Sep 04 2020 |
9796 |
414.92 |
| Aug 28 2020 |
9862 |
414.92 |
| Aug 21 2020 |
9901 |
414.92 |
| Aug 14 2020 |
9909 |
414.92 |
| Aug 07 2020 |
10001 |
414.92 |
| Jul 31 2020 |
10042 |
414.92 |
| Jul 24 2020 |
10042 |
414.92 |
| Jul 17 2020 |
10058 |
414.92 |
| Jul 10 2020 |
10087 |
414.92 |
| Jul 03 2020 |
10121 |
414.92 |
| Jun 26 2020 |
10121 |
414.92 |
| Jun 19 2020 |
10121 |
414.92 |
| Jun 12 2020 |
10125 |
414.92 |
| Jun 05 2020 |
10142 |
414.92 |
| May 29 2020 |
10158 |
414.92 |
| May 22 2020 |
10191 |
414.92 |
| May 15 2020 |
10191 |
414.92 |
| May 08 2020 |
10197 |
414.92 |
| May 01 2020 |
10203 |
414.92 |
| Apr 24 2020 |
10233 |
414.92 |
| Apr 17 2020 |
10233 |
414.92 |
| Apr 10 2020 |
10233 |
414.92 |
| Apr 03 2020 |
10233 |
414.92 |
| Mar 27 2020 |
10233 |
414.92 |
| Mar 20 2020 |
10242 |
414.92 |
| Mar 13 2020 |
10242 |
414.92 |
| Mar 06 2020 |
10242 |
414.92 |
| Feb 28 2020 |
10232 |
414.92 |
| Feb 21 2020 |
8020 |
386.61 |
| Feb 14 2020 |
8027 |
386.61 |
| Feb 07 2020 |
8034 |
386.61 |
| Jan 31 2020 |
8052 |
386.61 |
| Jan 24 2020 |
7746 |
386.61 |
| Jan 17 2020 |
7769 |
386.61 |
| Jan 10 2020 |
8245 |
386.61 |
| Jan 03 2020 |
7950 |
383.53 |
| Dec 27 2019 |
7623 |
379.32 |
| Dec 20 2019 |
7629 |
379.32 |
| Dec 13 2019 |
8505 |
390.07 |
| Dec 06 2019 |
7521 |
379.48 |
| Nov 29 2019 |
7680 |
379.48 |
| Nov 22 2019 |
7718 |
379.48 |
| Nov 15 2019 |
7747 |
379.48 |
| Nov 08 2019 |
6553 |
362.67 |
| Nov 01 2019 |
6570 |
362.67 |
| Oct 25 2019 |
6142 |
357.31 |
| Oct 18 2019 |
6047 |
357.31 |
| Oct 11 2019 |
6107 |
357.31 |
| Oct 04 2019 |
6123 |
357.31 |
| Sep 27 2019 |
6129 |
357.31 |
| Sep 20 2019 |
6045 |
357.31 |
| Sep 13 2019 |
6029 |
356.41 |
| Sep 06 2019 |
5882 |
356.41 |
| Aug 30 2019 |
6640 |
367.81 |
| Aug 23 2019 |
6655 |
367.81 |
| Aug 16 2019 |
6624 |
367.81 |
| Aug 09 2019 |
6624 |
367.81 |
| Aug 02 2019 |
6627 |
367.81 |
| Jul 26 2019 |
6629 |
367.81 |
| Jul 19 2019 |
6640 |
367.81 |
| Jul 12 2019 |
6651 |
367.81 |
| Jul 05 2019 |
6657 |
367.81 |
| Jun 28 2019 |
6671 |
367.81 |
| Jun 21 2019 |
6680 |
367.81 |
| Jun 14 2019 |
6672 |
367.81 |
| Jun 07 2019 |
6669 |
367.81 |
| May 31 2019 |
6681 |
367.81 |
| May 24 2019 |
6681 |
367.81 |
| May 17 2019 |
6696 |
367.81 |
| May 10 2019 |
6694 |
367.81 |
| May 03 2019 |
6701 |
367.81 |
| Apr 26 2019 |
6698 |
367.81 |
| Apr 19 2019 |
6700 |
367.81 |
| Apr 12 2019 |
6702 |
367.81 |
| Apr 05 2019 |
6702 |
367.81 |
| Mar 29 2019 |
6702 |
367.81 |
| Mar 22 2019 |
6700 |
367.81 |
| Mar 15 2019 |
6708 |
367.81 |
| Mar 08 2019 |
6681 |
367.81 |
| Mar 01 2019 |
6682 |
367.81 |
| Feb 22 2019 |
6746 |
368.87 |
| Feb 15 2019 |
6757 |
368.87 |
| Feb 08 2019 |
6632 |
367.16 |
| Feb 01 2019 |
6650 |
367.16 |
| Jan 25 2019 |
6811 |
369.86 |
| Jan 18 2019 |
6948 |
375.81 |
| Jan 11 2019 |
7350 |
375.81 |
| Jan 04 2019 |
6954 |
369.44 |
| Dec 28 2018 |
6977 |
369.44 |
| Dec 21 2018 |
6554 |
363.58 |
| Dec 14 2018 |
6221 |
358.5 |
| Dec 07 2018 |
6289 |
358.5 |
| Nov 30 2018 |
5767 |
349.74 |
| Nov 23 2018 |
5790 |
349.74 |
| Nov 16 2018 |
6282 |
355.7 |
| Nov 09 2018 |
6221 |
355.7 |
| Nov 02 2018 |
6240 |
355.7 |
| Oct 26 2018 |
6083 |
355.7 |
| Oct 19 2018 |
6743 |
365.04 |
| Oct 12 2018 |
6705 |
365.04 |
| Oct 05 2018 |
6541 |
365.04 |
| Sep 28 2018 |
7087 |
372.68 |
| Sep 21 2018 |
8714 |
393.25 |
| Sep 14 2018 |
8602 |
393.25 |
| Sep 07 2018 |
8641 |
393.78 |
| Aug 31 2018 |
9691 |
407.61 |
| Aug 24 2018 |
9654 |
407.61 |
| Aug 17 2018 |
9649 |
407.61 |
| Aug 10 2018 |
9650 |
407.61 |
| Aug 03 2018 |
9665 |
407.61 |
| Jul 27 2018 |
9673 |
407.61 |
| Jul 20 2018 |
9684 |
407.61 |
| Jul 13 2018 |
9684 |
407.61 |
| Jul 06 2018 |
9674 |
407.61 |
| Jun 29 2018 |
9723 |
407.61 |
| Jun 22 2018 |
9723 |
407.61 |
| Jun 15 2018 |
9741 |
407.61 |
| Jun 08 2018 |
9757 |
407.61 |
| Jun 01 2018 |
9752 |
407.61 |
| May 25 2018 |
9760 |
407.61 |
| May 18 2018 |
9746 |
407.61 |
| May 11 2018 |
9765 |
407.61 |
| May 04 2018 |
9810 |
407.61 |
| Apr 27 2018 |
9806 |
407.61 |
| Apr 20 2018 |
9833 |
407.61 |
| Apr 13 2018 |
9829 |
407.61 |
| Apr 06 2018 |
9829 |
407.61 |
| Mar 30 2018 |
9828 |
407.61 |
| Mar 23 2018 |
9828 |
407.61 |
| Mar 16 2018 |
9822 |
407.61 |
| Mar 09 2018 |
9822 |
407.61 |
| Mar 02 2018 |
9825 |
407.61 |
| Feb 23 2018 |
9824 |
407.61 |
| Feb 16 2018 |
9646 |
405.46 |
| Feb 09 2018 |
9261 |
400.36 |
| Feb 02 2018 |
9279 |
400.36 |
| Jan 26 2018 |
9103 |
398.28 |
| Jan 19 2018 |
9412 |
402.05 |
| Jan 12 2018 |
9344 |
405.3 |
| Jan 05 2018 |
9582 |
405.3 |
| Dec 29 2017 |
9403 |
402.94 |
| Dec 22 2017 |
9265 |
401.05 |
| Dec 15 2017 |
8995 |
398.53 |
| Dec 08 2017 |
9104 |
397.35 |
| Dec 01 2017 |
8037 |
382.94 |
| Nov 24 2017 |
8055 |
382.94 |
| Nov 17 2017 |
6047 |
355.13 |
| Nov 10 2017 |
6146 |
355.13 |
| Nov 03 2017 |
5765 |
349.7 |
| Oct 27 2017 |
5685 |
349.7 |
| Oct 20 2017 |
5940 |
353.33 |
| Oct 13 2017 |
6510 |
363.54 |
| Oct 06 2017 |
6440 |
363.54 |
| Sep 29 2017 |
6444 |
363.54 |
| Sep 22 2017 |
6414 |
363.54 |
| Sep 15 2017 |
6434 |
363.54 |
| Sep 08 2017 |
6380 |
363.54 |
| Sep 01 2017 |
6392 |
363.54 |
| Aug 25 2017 |
6415 |
363.54 |
| Aug 18 2017 |
6425 |
363.54 |
| Aug 11 2017 |
6404 |
363.54 |
| Aug 04 2017 |
6418 |
363.54 |
| Jul 28 2017 |
6414 |
363.54 |
| Jul 21 2017 |
6426 |
363.54 |
| Jul 14 2017 |
6432 |
363.54 |
| Jul 07 2017 |
6428 |
363.54 |
| Jun 30 2017 |
6435 |
363.54 |
| Jun 23 2017 |
6435 |
363.54 |
| Jun 16 2017 |
6429 |
363.54 |
| Jun 09 2017 |
6412 |
363.54 |
| Jun 02 2017 |
6408 |
363.54 |
| May 26 2017 |
6312 |
363.54 |
| May 19 2017 |
6328 |
363.54 |
| May 12 2017 |
6300 |
363.54 |
| May 05 2017 |
6290 |
363.54 |
| Apr 28 2017 |
6283 |
363.54 |
| Apr 21 2017 |
6267 |
363.54 |
| Apr 14 2017 |
6272 |
363.54 |
| Apr 07 2017 |
6272 |
363.54 |
| Mar 31 2017 |
6272 |
363.54 |
| Mar 24 2017 |
6272 |
363.54 |
| Mar 17 2017 |
6266 |
363.54 |
| Mar 10 2017 |
6273 |
363.54 |
| Mar 03 2017 |
6273 |
363.54 |
| Feb 24 2017 |
6274 |
363.54 |
| Feb 17 2017 |
6283 |
363.54 |
| Feb 10 2017 |
6295 |
363.54 |
| Feb 03 2017 |
6290 |
363.54 |
| Jan 27 2017 |
6303 |
363.54 |
| Jan 20 2017 |
6320 |
363.54 |
| Jan 13 2017 |
6319 |
363.54 |
| Jan 06 2017 |
7218 |
373.8 |
| Dec 30 2016 |
7286 |
374.03 |
| Dec 23 2016 |
7286 |
374.03 |
| Dec 16 2016 |
7288 |
374.03 |
| Dec 09 2016 |
7314 |
374.03 |
| Dec 02 2016 |
7541 |
375.65 |
| Nov 25 2016 |
7492 |
375.65 |
| Nov 18 2016 |
7517 |
375.65 |
| Nov 11 2016 |
7601 |
375.65 |
| Nov 04 2016 |
7663 |
377.13 |
| Oct 28 2016 |
7603 |
377.13 |
| Oct 21 2016 |
6644 |
364.33 |
| Oct 14 2016 |
6580 |
364.33 |
| Oct 07 2016 |
6568 |
364.18 |
| Sep 30 2016 |
6727 |
367.09 |
| Sep 23 2016 |
5746 |
354.45 |
| Sep 16 2016 |
5617 |
354.45 |
| Sep 09 2016 |
5620 |
354.45 |
| Sep 02 2016 |
5606 |
354.45 |
| Aug 26 2016 |
5616 |
354.45 |
| Aug 19 2016 |
5463 |
354.45 |
| Aug 12 2016 |
5456 |
354.45 |
| Aug 05 2016 |
5469 |
354.45 |
| Jul 29 2016 |
5469 |
354.45 |
| Jul 22 2016 |
5457 |
354.45 |
| Jun 28 2016 |
5458 |
354.45 |
| Jun 21 2016 |
5470 |
354.45 |
| Jun 14 2016 |
5470 |
354.45 |
| Jun 07 2016 |
5470 |
354.45 |
| May 31 2016 |
5470 |
354.45 |
| May 24 2016 |
5470 |
354.45 |
| May 17 2016 |
5466 |
354.45 |
| May 10 2016 |
5466 |
354.45 |
| May 03 2016 |
5466 |
354.45 |
| Apr 26 2016 |
5466 |
354.45 |
| Apr 19 2016 |
5462 |
354.45 |
| Apr 12 2016 |
5474 |
354.45 |
| Apr 05 2016 |
5474 |
354.45 |
| Mar 29 2016 |
5474 |
354.45 |
| Mar 22 2016 |
5473 |
354.45 |
| Mar 15 2016 |
5471 |
354.45 |
| Mar 08 2016 |
5476 |
354.45 |
| Mar 01 2016 |
5472 |
354.45 |
| Feb 23 2016 |
5464 |
354.45 |
| Feb 16 2016 |
5439 |
354.45 |
| Feb 09 2016 |
5439 |
354.45 |
| Feb 02 2016 |
4644 |
341.12 |
| Jan 26 2016 |
4653 |
341.12 |
| Jan 19 2016 |
4657 |
341.12 |
| Jan 12 2016 |
4398 |
341.12 |
| Jan 05 2016 |
5002 |
348.9 |
| Dec 29 2015 |
5664 |
359.79 |
| Dec 22 2015 |
5595 |
359.79 |
| Dec 15 2015 |
5150 |
353.43 |
| Dec 08 2015 |
6144 |
367.2 |
| Dec 01 2015 |
6092 |
367.2 |
| Nov 24 2015 |
5879 |
364.73 |
| Nov 17 2015 |
5495 |
362.18 |
| Nov 10 2015 |
5137 |
357.08 |
| Nov 03 2015 |
4992 |
354.21 |
| Oct 27 2015 |
4957 |
353.31 |
| Oct 20 2015 |
5006 |
355.07 |
| Oct 13 2015 |
5299 |
362.98 |
| Oct 06 2015 |
5665 |
368.3 |
| Sep 29 2015 |
5729 |
368.3 |
| Sep 22 2015 |
7251 |
368.3 |
| Sep 15 2015 |
23132 |
368.3 |
| Sep 14 2015 |
5612 |
368.3 |
| Sep 07 2015 |
5612 |
368.3 |
| Aug 31 2015 |
5600 |
368.3 |
| Aug 24 2015 |
5566 |
368.3 |
| Aug 17 2015 |
5570 |
368.3 |
| Aug 10 2015 |
5578 |
368.3 |
| Aug 03 2015 |
5578 |
368.3 |
| Jul 27 2015 |
5578 |
368.3 |
| Jul 20 2015 |
5578 |
368.3 |
| Jul 13 2015 |
5578 |
368.3 |
| Jul 06 2015 |
5578 |
368.3 |
| Jun 29 2015 |
5578 |
368.3 |
| Jun 22 2015 |
5578 |
368.3 |
| Jun 15 2015 |
5578 |
368.3 |
| Jun 08 2015 |
5629 |
368.3 |
| Jun 01 2015 |
5629 |
368.3 |
| May 25 2015 |
5629 |
368.3 |
| May 18 2015 |
5629 |
368.3 |
| May 11 2015 |
5629 |
368.3 |
| May 04 2015 |
5629 |
368.3 |
| Apr 27 2015 |
5627 |
368.3 |
| Apr 20 2015 |
5620 |
368.3 |
| Apr 13 2015 |
5619 |
368.3 |
| Apr 06 2015 |
5623 |
368.3 |
| Mar 30 2015 |
5623 |
368.3 |
| Mar 23 2015 |
5630 |
368.3 |
| Mar 16 2015 |
5627 |
368.3 |
| Mar 09 2015 |
5627 |
368.3 |
| Mar 02 2015 |
5622 |
368.3 |
| Feb 23 2015 |
5570 |
368.3 |
| Feb 16 2015 |
5576 |
368.3 |
| Feb 09 2015 |
5584 |
368.3 |
| Feb 02 2015 |
5588 |
368.3 |
| Jan 26 2015 |
5591 |
368.3 |
| Jan 19 2015 |
5583 |
368.3 |
| Jan 12 2015 |
5411 |
366.63 |
| Jan 05 2015 |
5571 |
366.63 |
| Dec 29 2014 |
5357 |
363.34 |
| Dec 22 2014 |
5380 |
363.34 |
| Dec 15 2014 |
5246 |
363.34 |
| Dec 08 2014 |
5274 |
363.34 |
| Dec 01 2014 |
5928 |
372.99 |
| Nov 24 2014 |
6683 |
383.23 |
| Nov 17 2014 |
6961 |
386.7 |
| Nov 10 2014 |
7017 |
386.7 |
| Nov 03 2014 |
6965 |
387.34 |
| Oct 27 2014 |
6990 |
387.34 |
| Oct 20 2014 |
6590 |
380.28 |
| Oct 13 2014 |
5931 |
372.75 |
| Oct 06 2014 |
5396 |
363.76 |
| Sep 29 2014 |
5456 |
363.76 |
| Sep 22 2014 |
5493 |
363.76 |
| Sep 15 2014 |
5466 |
363.76 |
| Sep 08 2014 |
5483 |
363.76 |
| Sep 01 2014 |
5500 |
363.76 |
| Aug 25 2014 |
5511 |
363.76 |
| Aug 18 2014 |
5513 |
363.76 |
| Aug 11 2014 |
5513 |
363.76 |
| Aug 04 2014 |
5513 |
363.76 |
| Jul 28 2014 |
5513 |
363.76 |
| Jul 21 2014 |
5523 |
363.76 |
| Jul 14 2014 |
5523 |
363.76 |
| Jul 07 2014 |
5523 |
363.76 |
| Jun 30 2014 |
5523 |
363.76 |
| Jun 23 2014 |
5522 |
363.76 |
| Jun 16 2014 |
5522 |
363.76 |
| Jun 09 2014 |
5522 |
363.76 |
| Jun 02 2014 |
5522 |
363.76 |
| May 26 2014 |
5522 |
363.76 |
| May 19 2014 |
5522 |
363.76 |
| May 12 2014 |
5522 |
363.76 |
| May 05 2014 |
5522 |
363.76 |
| Apr 28 2014 |
5523 |
363.76 |
| Apr 21 2014 |
5523 |
363.76 |
| Apr 14 2014 |
5530 |
363.76 |
| Apr 07 2014 |
5530 |
363.76 |
| Mar 31 2014 |
5531 |
363.76 |
| Mar 24 2014 |
5531 |
363.76 |
| Mar 17 2014 |
5531 |
363.76 |
| Mar 10 2014 |
5531 |
363.76 |
| Mar 03 2014 |
5531 |
363.76 |
| Feb 24 2014 |
5530 |
363.76 |
| Feb 17 2014 |
5534 |
363.76 |
| Feb 10 2014 |
5530 |
363.76 |
| Feb 03 2014 |
5524 |
363.76 |
| Jan 27 2014 |
5583 |
363.76 |
| Jan 20 2014 |
5557 |
363.76 |
| Jan 13 2014 |
5427 |
363.76 |
| Jan 06 2014 |
5901 |
371.75 |
| Dec 30 2013 |
5967 |
371.75 |
| Dec 23 2013 |
5809 |
371.75 |
| Dec 16 2013 |
6262 |
379.07 |
| Dec 09 2013 |
6260 |
379.07 |
| Dec 02 2013 |
6371 |
379.07 |
| Nov 25 2013 |
6388 |
378.08 |
| Nov 18 2013 |
6355 |
376.69 |
| Nov 11 2013 |
6319 |
376.69 |
| Nov 04 2013 |
8353 |
404.82 |
| Oct 28 2013 |
7432 |
392.58 |
| Oct 21 2013 |
7245 |
392.58 |
| Oct 14 2013 |
4872 |
356.52 |
| Oct 07 2013 |
3577 |
331.56 |
| Sep 30 2013 |
3565 |
331.56 |
| Sep 23 2013 |
3550 |
331.56 |
| Sep 16 2013 |
3574 |
331.56 |
| Sep 09 2013 |
3571 |
331.56 |
| Sep 02 2013 |
3597 |
331.56 |
| Aug 26 2013 |
3590 |
331.56 |
| Aug 19 2013 |
3600 |
331.56 |
| Aug 12 2013 |
3601 |
331.56 |
| Aug 05 2013 |
3602 |
331.56 |
| Jul 29 2013 |
3602 |
331.56 |
| Jul 22 2013 |
3616 |
331.56 |
| Jul 15 2013 |
3616 |
331.56 |
| Jul 08 2013 |
3615 |
331.56 |
| Jul 01 2013 |
3615 |
331.56 |
| Jun 24 2013 |
3615 |
331.56 |
| Jun 17 2013 |
3615 |
331.56 |
| Jun 10 2013 |
3615 |
331.56 |
| Jun 03 2013 |
3615 |
331.56 |
| May 27 2013 |
3615 |
331.56 |
| May 20 2013 |
3615 |
331.56 |
| May 13 2013 |
3615 |
331.56 |
| May 06 2013 |
3615 |
331.56 |
| Apr 29 2013 |
3615 |
331.56 |
| Apr 22 2013 |
3610 |
331.56 |
| Apr 15 2013 |
3616 |
331.56 |
| Apr 08 2013 |
3616 |
331.56 |
| Apr 01 2013 |
3616 |
331.56 |
| Mar 25 2013 |
3614 |
331.56 |
| Mar 18 2013 |
3614 |
331.56 |
| Mar 11 2013 |
3614 |
331.56 |
| Mar 04 2013 |
3614 |
331.56 |
| Feb 25 2013 |
3614 |
331.56 |
| Feb 18 2013 |
3620 |
331.56 |
| Feb 11 2013 |
3628 |
331.56 |
| Feb 04 2013 |
3610 |
331.56 |
| Jan 28 2013 |
3732 |
333.4 |
| Jan 21 2013 |
4229 |
343.5 |
| Jan 14 2013 |
4280 |
343.5 |
| Jan 07 2013 |
5677 |
367.57 |
| Dec 31 2012 |
5695 |
367.57 |
| Dec 24 2012 |
5697 |
367.57 |
| Dec 17 2012 |
6016 |
372.51 |
| Dec 10 2012 |
5982 |
372.65 |
| Dec 03 2012 |
6181 |
374.28 |
| Nov 26 2012 |
6093 |
374.28 |
| Nov 19 2012 |
5923 |
371.09 |
| Nov 12 2012 |
6140 |
374.35 |
| Nov 05 2012 |
5821 |
369.36 |
| Oct 29 2012 |
5953 |
370.36 |
| Oct 22 2012 |
6360 |
376.07 |
| Oct 15 2012 |
6287 |
376.07 |
| Oct 02 2012 |
6179 |
374.82 |
| Sep 26 2012 |
6241 |
374.82 |
| Sep 20 2012 |
6207 |
374.82 |
| Sep 13 2012 |
6141 |
374.82 |
| Jan 19 2012 |
6346 |
387.85 |
| Dec 29 2011 |
9332 |
429.64 |
| Dec 13 2011 |
9216 |
429.68 |
| Dec 09 2011 |
10492 |
444.54 |
| Dec 01 2011 |
10490 |
444.52 |
| Nov 25 2011 |
11773 |
459 |
| Nov 17 2011 |
11686 |
458.8 |
| Nov 10 2011 |
11490 |
453.85 |
| Nov 04 2011 |
11440 |
453.61 |
| Oct 28 2011 |
11320 |
453.34 |
| Oct 21 2011 |
9810 |
434.65 |
| Oct 14 2011 |
9689 |
434.47 |
| Oct 07 2011 |
9419 |
434.31 |
| Sep 30 2011 |
9339 |
434.15 |
| Sep 27 2011 |
7963 |
418.7 |
| Sep 23 2011 |
7874 |
418.71 |
| Sep 16 2011 |
7680 |
418.72 |
| Sep 09 2011 |
7513 |
418.73 |
| Jan 13 2011 |
7445 |
418.9 |
| Dec 28 2010 |
7668 |
418.9 |
| Dec 14 2010 |
7637 |
418.91 |
| Dec 03 2010 |
8628 |
433.57 |
| Nov 26 2010 |
9796 |
449.25 |
| Nov 19 2010 |
9786 |
450.15 |
| Nov 12 2010 |
10503 |
461.66 |
| Nov 04 2010 |
10491 |
461.66 |
| Oct 28 2010 |
10116 |
461.67 |
| Oct 22 2010 |
10188 |
463.79 |
| Oct 14 2010 |
11168 |
480.44 |
