| Nov 30 2023 |
338 |
462.75 |
| Nov 23 2023 |
338 |
462.75 |
| Nov 16 2023 |
362 |
462.75 |
| Nov 09 2023 |
329 |
462.75 |
| Nov 02 2023 |
314 |
462.75 |
| Oct 26 2023 |
333 |
462.75 |
| Oct 19 2023 |
333 |
462.75 |
| Oct 12 2023 |
329 |
462.75 |
| Oct 05 2023 |
342 |
462.75 |
| Sep 28 2023 |
342 |
462.75 |
| Sep 21 2023 |
319 |
462.75 |
| Sep 14 2023 |
310 |
462.75 |
| Sep 07 2023 |
313 |
462.75 |
| Aug 31 2023 |
309 |
462.75 |
| Aug 24 2023 |
307 |
462.75 |
| Aug 17 2023 |
306 |
462.75 |
| Aug 10 2023 |
306 |
462.75 |
| Aug 03 2023 |
308 |
462.75 |
| Jul 27 2023 |
311 |
462.75 |
| Jul 20 2023 |
310 |
462.75 |
| Jul 13 2023 |
310 |
462.75 |
| Jul 06 2023 |
302 |
462.75 |
| Jun 29 2023 |
303 |
462.75 |
| Jun 22 2023 |
303 |
462.75 |
| Jun 15 2023 |
303 |
462.75 |
| Jun 08 2023 |
303 |
462.75 |
| Jun 01 2023 |
303 |
462.75 |
| May 25 2023 |
301 |
462.75 |
| May 18 2023 |
301 |
462.75 |
| May 11 2023 |
301 |
462.75 |
| May 04 2023 |
300 |
462.75 |
| Apr 27 2023 |
300 |
462.75 |
| Apr 20 2023 |
300 |
462.75 |
| Apr 13 2023 |
301 |
462.75 |
| Apr 06 2023 |
301 |
462.75 |
| Mar 30 2023 |
299 |
462.75 |
| Mar 23 2023 |
299 |
462.75 |
| Mar 16 2023 |
299 |
462.75 |
| Mar 09 2023 |
299 |
462.75 |
| Mar 02 2023 |
299 |
462.75 |
| Feb 23 2023 |
299 |
462.75 |
| Feb 16 2023 |
301 |
462.75 |
| Feb 09 2023 |
298 |
462.75 |
| Feb 02 2023 |
299 |
462.75 |
| Jan 26 2023 |
303 |
462.75 |
| Jan 19 2023 |
313 |
462.75 |
| Jan 12 2023 |
303 |
462.75 |
| Jan 05 2023 |
331 |
462.75 |
| Dec 29 2022 |
323 |
462.75 |
| Dec 22 2022 |
1087 |
472.92 |
| Dec 15 2022 |
1082 |
472.92 |
| Dec 08 2022 |
1102 |
475.46 |
| Dec 01 2022 |
1091 |
475.46 |
| Nov 24 2022 |
1101 |
475.46 |
| Nov 17 2022 |
1081 |
475.46 |
| Nov 10 2022 |
1071 |
475.46 |
| Nov 03 2022 |
1041 |
475.46 |
| Oct 27 2022 |
989 |
475.46 |
| Oct 20 2022 |
963 |
475.46 |
| Oct 13 2022 |
953 |
475.46 |
| Oct 06 2022 |
942 |
475.46 |
| Sep 29 2022 |
918 |
475.46 |
| Sep 22 2022 |
912 |
475.46 |
| Sep 15 2022 |
908 |
475.46 |
| Sep 08 2022 |
906 |
475.46 |
| Sep 01 2022 |
913 |
475.46 |
| Aug 25 2022 |
913 |
475.46 |
| Aug 18 2022 |
913 |
475.46 |
| Aug 11 2022 |
913 |
475.46 |
| Aug 04 2022 |
908 |
475.46 |
| Jul 28 2022 |
908 |
475.46 |
| Jul 21 2022 |
908 |
475.46 |
| Jul 14 2022 |
908 |
475.46 |
| Jul 07 2022 |
908 |
475.46 |
| Jun 30 2022 |
908 |
475.46 |
| Jun 23 2022 |
903 |
475.46 |
| Jun 16 2022 |
903 |
475.46 |
| Jun 09 2022 |
906 |
475.46 |
| Jun 02 2022 |
906 |
475.46 |
| May 26 2022 |
906 |
475.46 |
| May 19 2022 |
906 |
475.46 |
| May 12 2022 |
906 |
475.46 |
| May 05 2022 |
906 |
475.46 |
| Apr 28 2022 |
906 |
475.46 |
| Apr 21 2022 |
906 |
475.46 |
| Apr 14 2022 |
906 |
475.46 |
| Apr 07 2022 |
906 |
475.46 |
| Mar 31 2022 |
906 |
475.46 |
| Mar 24 2022 |
906 |
475.46 |
| Mar 17 2022 |
906 |
475.46 |
| Mar 10 2022 |
906 |
475.46 |
| Mar 03 2022 |
906 |
475.46 |
| Feb 24 2022 |
905 |
475.46 |
| Feb 17 2022 |
907 |
475.46 |
| Feb 10 2022 |
907 |
475.46 |
| Feb 03 2022 |
908 |
475.46 |
| Jan 27 2022 |
911 |
475.46 |
| Jan 20 2022 |
902 |
475.46 |
| Jan 13 2022 |
907 |
475.46 |
| Jan 06 2022 |
930 |
475.46 |
| Dec 30 2021 |
935 |
475.46 |
| Dec 23 2021 |
941 |
475.46 |
| Dec 16 2021 |
937 |
475.46 |
| Dec 09 2021 |
940 |
475.46 |
| Dec 02 2021 |
954 |
475.46 |
| Nov 25 2021 |
964 |
475.46 |
| Nov 18 2021 |
973 |
475.46 |
| Nov 11 2021 |
973 |
475.46 |
| Nov 04 2021 |
994 |
475.46 |
| Oct 28 2021 |
1007 |
475.46 |
| Oct 21 2021 |
911 |
464.69 |
| Oct 14 2021 |
394 |
465.22 |
| Oct 07 2021 |
370 |
465.22 |
| Sep 30 2021 |
521 |
485.04 |
| Sep 23 2021 |
524 |
485.04 |
| Sep 16 2021 |
494 |
485.04 |
| Sep 27 2019 |
18985 |
500 |
| Sep 20 2019 |
18677 |
500 |
| Sep 13 2019 |
18675 |
500 |
| Sep 06 2019 |
18280 |
500 |
| Aug 30 2019 |
18335 |
500 |
| Aug 23 2019 |
18342 |
500 |
| Aug 16 2019 |
18189 |
500 |
| Aug 09 2019 |
18189 |
500 |
| Aug 02 2019 |
18198 |
500 |
| Jul 26 2019 |
18210 |
500 |
| Jul 19 2019 |
18228 |
500 |
| Jul 12 2019 |
18267 |
500 |
| Jul 05 2019 |
18277 |
500 |
| Jun 28 2019 |
18318 |
500 |
| Jun 21 2019 |
18346 |
500 |
| Jun 14 2019 |
18345 |
500 |
| Jun 07 2019 |
18324 |
500 |
| May 31 2019 |
18354 |
500 |
| May 24 2019 |
18357 |
500 |
| May 17 2019 |
18386 |
500 |
| May 10 2019 |
18377 |
500 |
| May 03 2019 |
18398 |
500 |
| Apr 26 2019 |
18394 |
500 |
| Apr 19 2019 |
18393 |
500 |
| Apr 12 2019 |
18397 |
500 |
| Apr 05 2019 |
18397 |
500 |
| Mar 29 2019 |
18398 |
500 |
| Mar 22 2019 |
18386 |
500 |
| Mar 15 2019 |
18396 |
500 |
| Mar 08 2019 |
18319 |
500 |
| Mar 01 2019 |
18324 |
500 |
| Feb 22 2019 |
18316 |
500 |
| Feb 15 2019 |
18328 |
500 |
| Feb 08 2019 |
18302 |
500 |
| Feb 01 2019 |
18330 |
500 |
| Jan 25 2019 |
18340 |
500 |
| Jan 18 2019 |
17867 |
500 |
| Jan 11 2019 |
18499 |
500 |
| Jan 04 2019 |
18631 |
500 |
| Dec 28 2018 |
18602 |
500 |
| Dec 21 2018 |
18485 |
500 |
| Dec 14 2018 |
18613 |
500 |
| Dec 07 2018 |
18817 |
500 |
| Nov 30 2018 |
19085 |
500 |
| Nov 23 2018 |
13488 |
441.23 |
| Nov 16 2018 |
13712 |
441.23 |
| Nov 09 2018 |
13712 |
441.23 |
| Nov 02 2018 |
13746 |
441.23 |
| Oct 26 2018 |
13514 |
441.23 |
| Oct 19 2018 |
13544 |
441.23 |
| Oct 12 2018 |
13431 |
441.23 |
| Oct 05 2018 |
13158 |
441.23 |
| Sep 28 2018 |
13187 |
441.23 |
| Sep 21 2018 |
13152 |
441.23 |
| Sep 14 2018 |
12980 |
441.23 |
| Sep 07 2018 |
12913 |
441.23 |
| Aug 31 2018 |
12827 |
441.23 |
| Aug 24 2018 |
12787 |
441.23 |
| Aug 17 2018 |
12776 |
441.23 |
| Aug 10 2018 |
12783 |
441.23 |
| Aug 03 2018 |
12806 |
441.23 |
| Jul 27 2018 |
12817 |
441.23 |
| Jul 20 2018 |
12831 |
441.23 |
| Jul 13 2018 |
12825 |
441.23 |
| Jul 06 2018 |
12804 |
441.23 |
| Jun 29 2018 |
12859 |
441.23 |
| Jun 22 2018 |
12859 |
441.23 |
| Jun 15 2018 |
12881 |
441.23 |
| Jun 08 2018 |
12900 |
441.23 |
| Jun 01 2018 |
12890 |
441.23 |
| May 25 2018 |
12902 |
441.23 |
| May 18 2018 |
12875 |
441.23 |
| May 11 2018 |
12898 |
441.23 |
| May 04 2018 |
12955 |
441.23 |
| Apr 27 2018 |
12950 |
441.23 |
| Apr 20 2018 |
12987 |
441.23 |
| Apr 13 2018 |
12984 |
441.23 |
| Apr 06 2018 |
12984 |
441.23 |
| Mar 30 2018 |
12983 |
441.23 |
| Mar 23 2018 |
12983 |
441.23 |
| Mar 16 2018 |
12976 |
441.23 |
| Mar 09 2018 |
12976 |
441.23 |
| Mar 02 2018 |
12980 |
441.23 |
| Feb 23 2018 |
12979 |
441.23 |
| Feb 16 2018 |
12993 |
441.23 |
| Feb 09 2018 |
12985 |
441.23 |
| Feb 02 2018 |
13009 |
441.23 |
| Jan 26 2018 |
13046 |
441.23 |
| Jan 19 2018 |
13001 |
441.23 |
| Jan 12 2018 |
12616 |
441.23 |
| Jan 05 2018 |
12860 |
441.23 |
| Dec 29 2017 |
12890 |
441.23 |
| Dec 22 2017 |
12881 |
441.23 |
| Dec 15 2017 |
12850 |
441.23 |
| Dec 08 2017 |
13135 |
441.23 |
| Dec 01 2017 |
13269 |
441.23 |
| Sep 23 2013 |
11206 |
440.14 |
| Sep 16 2013 |
11210 |
440.14 |
| Sep 09 2013 |
11210 |
440.14 |
| Sep 02 2013 |
11279 |
440.14 |
| Aug 26 2013 |
11249 |
440.14 |
| Aug 19 2013 |
11269 |
440.14 |
| Aug 12 2013 |
11269 |
440.14 |
| Aug 05 2013 |
11271 |
440.14 |
| Jul 29 2013 |
11272 |
440.14 |
| Jul 22 2013 |
11309 |
440.14 |
| Jul 15 2013 |
11309 |
440.14 |
| Jul 08 2013 |
11309 |
440.14 |
| Jul 01 2013 |
11309 |
440.14 |
| Jun 24 2013 |
11310 |
440.14 |
| Jun 17 2013 |
11310 |
440.14 |
| Jun 10 2013 |
11310 |
440.14 |
| Jun 03 2013 |
11310 |
440.14 |
| May 27 2013 |
11310 |
440.14 |
| May 20 2013 |
11310 |
440.14 |
| May 13 2013 |
11310 |
440.14 |
| May 06 2013 |
11310 |
440.14 |
| Apr 29 2013 |
11310 |
440.14 |
| Apr 22 2013 |
11280 |
440.14 |
| Apr 15 2013 |
11288 |
440.14 |
| Apr 08 2013 |
11288 |
440.14 |
| Apr 01 2013 |
11288 |
440.14 |
| Mar 25 2013 |
11280 |
440.14 |
| Mar 18 2013 |
11280 |
440.14 |
| Mar 11 2013 |
11280 |
440.14 |
| Mar 04 2013 |
11280 |
440.14 |
| Feb 25 2013 |
11280 |
440.14 |
| Feb 18 2013 |
11287 |
440.14 |
| Feb 11 2013 |
11296 |
440.14 |
| Feb 04 2013 |
11268 |
440.14 |
| Jan 28 2013 |
11320 |
440.14 |
| Jan 21 2013 |
11335 |
440.14 |
| Jan 14 2013 |
11410 |
440.14 |
| Jan 07 2013 |
11368 |
440.14 |
| Dec 31 2012 |
11369 |
440.14 |
| Dec 24 2012 |
11370 |
440.14 |
| Dec 17 2012 |
11376 |
440.14 |
| Dec 10 2012 |
11240 |
440.14 |
| Dec 03 2012 |
11408 |
440.14 |
| Nov 26 2012 |
11298 |
440.14 |
| Nov 19 2012 |
11392 |
440.14 |
| Nov 12 2012 |
11442 |
440.14 |
| Nov 05 2012 |
11457 |
440.14 |
| Oct 29 2012 |
11575 |
440.14 |
| Oct 22 2012 |
11617 |
440.14 |
| Oct 15 2012 |
11522 |
440.14 |
| Oct 02 2012 |
12528 |
454.23 |
| Sep 13 2012 |
7038 |
388.03 |
| Jan 19 2012 |
6365 |
388.05 |
| Dec 29 2011 |
6298 |
388.05 |
| Dec 13 2011 |
6215 |
388.04 |
| Dec 09 2011 |
6220 |
388.04 |
| Dec 01 2011 |
6191 |
388.04 |
| Nov 25 2011 |
6273 |
388.04 |
| Nov 17 2011 |
6212 |
388.04 |
| Nov 10 2011 |
6303 |
388.04 |
| Nov 04 2011 |
6268 |
388.04 |
| Oct 28 2011 |
6244 |
388.04 |
| Oct 21 2011 |
6913 |
397.7 |
| Oct 14 2011 |
6856 |
397.87 |
| Oct 07 2011 |
6680 |
398.03 |
| Sep 30 2011 |
6669 |
398.19 |
| Sep 27 2011 |
6533 |
398.26 |
| Sep 23 2011 |
6652 |
401.02 |
| Sep 16 2011 |
6982 |
408.48 |
| Sep 09 2011 |
6821 |
408.44 |
| Jan 13 2011 |
6708 |
407.85 |
| Dec 28 2010 |
6910 |
407.83 |
| Dec 14 2010 |
6882 |
407.82 |
| Dec 03 2010 |
6890 |
407.81 |
| Nov 26 2010 |
6887 |
407.8 |
| Nov 19 2010 |
6828 |
407.8 |
| Nov 12 2010 |
6742 |
407.79 |
| Nov 04 2010 |
6668 |
407.78 |
| Oct 28 2010 |
6435 |
407.78 |
| Oct 22 2010 |
5366 |
390.08 |
| Oct 14 2010 |
5240 |
390.08 |
