| Aug 31 2015 |
23232 |
560.76 |
| Aug 24 2015 |
23139 |
560.76 |
| Aug 17 2015 |
23177 |
560.76 |
| Aug 10 2015 |
23197 |
560.76 |
| Aug 03 2015 |
23196 |
560.76 |
| Jul 27 2015 |
23196 |
560.76 |
| Jul 20 2015 |
23195 |
560.76 |
| Jul 13 2015 |
23195 |
560.76 |
| Jul 06 2015 |
23195 |
560.76 |
| Jun 29 2015 |
23195 |
560.76 |
| Jun 22 2015 |
23195 |
560.76 |
| Jun 15 2015 |
23195 |
560.76 |
| Jun 08 2015 |
23359 |
560.76 |
| Jun 01 2015 |
23359 |
560.76 |
| May 25 2015 |
23359 |
560.76 |
| May 18 2015 |
23359 |
560.76 |
| May 11 2015 |
23359 |
560.76 |
| May 04 2015 |
23359 |
560.76 |
| Apr 27 2015 |
23328 |
560.76 |
| Apr 20 2015 |
23312 |
560.76 |
| Apr 13 2015 |
23311 |
560.76 |
| Apr 06 2015 |
23351 |
560.76 |
| Mar 30 2015 |
23351 |
560.76 |
| Mar 23 2015 |
23371 |
560.76 |
| Mar 16 2015 |
23351 |
560.76 |
| Mar 09 2015 |
23350 |
560.76 |
| Mar 02 2015 |
23338 |
560.76 |
| Feb 23 2015 |
23180 |
560.76 |
| Feb 16 2015 |
23153 |
560.76 |
| Feb 09 2015 |
23164 |
560.76 |
| Feb 02 2015 |
23172 |
560.76 |
| Jan 26 2015 |
23156 |
560.76 |
| Jan 19 2015 |
23128 |
560.76 |
| Jan 12 2015 |
22983 |
560.76 |
| Jan 05 2015 |
23301 |
560.76 |
| Dec 29 2014 |
23305 |
560.76 |
| Dec 22 2014 |
23350 |
560.76 |
| Dec 15 2014 |
23011 |
560.76 |
| Dec 08 2014 |
23274 |
560.76 |
| Dec 01 2014 |
23423 |
560.76 |
| Nov 24 2014 |
23422 |
560.76 |
| Nov 17 2014 |
23649 |
560.76 |
| Nov 10 2014 |
23848 |
560.76 |
| Nov 03 2014 |
23769 |
561.02 |
| Oct 27 2014 |
23757 |
561.02 |
| Oct 20 2014 |
23931 |
561.02 |
| Oct 13 2014 |
21796 |
539.85 |
| Oct 06 2014 |
21417 |
539.85 |
| Sep 29 2014 |
21610 |
539.85 |
| Sep 22 2014 |
20566 |
527.16 |
| Sep 15 2014 |
20373 |
527.16 |
| Sep 08 2014 |
19168 |
515.96 |
| Sep 01 2014 |
19454 |
518.09 |
| Aug 25 2014 |
19483 |
518.09 |
| Aug 18 2014 |
19490 |
518.09 |
| Aug 11 2014 |
19490 |
518.09 |
| Aug 04 2014 |
19490 |
518.09 |
| Jul 28 2014 |
19490 |
518.09 |
| Jul 21 2014 |
19509 |
518.09 |
| Jul 14 2014 |
19509 |
518.09 |
| Jul 07 2014 |
19509 |
518.09 |
| Jun 30 2014 |
19509 |
518.09 |
| Jun 23 2014 |
19509 |
518.09 |
| Jun 16 2014 |
19509 |
518.09 |
| Jun 09 2014 |
19509 |
518.09 |
| Jun 02 2014 |
19509 |
518.09 |
| May 26 2014 |
19509 |
518.09 |
| May 19 2014 |
19509 |
518.09 |
| May 12 2014 |
19511 |
518.09 |
| May 05 2014 |
19511 |
518.09 |
| Apr 28 2014 |
19512 |
518.09 |
| Apr 21 2014 |
19512 |
518.09 |
| Apr 14 2014 |
19528 |
518.09 |
| Apr 07 2014 |
19528 |
518.09 |
| Mar 31 2014 |
19529 |
518.09 |
| Mar 24 2014 |
19529 |
518.09 |
| Mar 17 2014 |
19529 |
518.09 |
| Mar 10 2014 |
19529 |
518.09 |
| Mar 03 2014 |
19529 |
518.09 |
| Feb 24 2014 |
19522 |
518.09 |
| Feb 17 2014 |
19537 |
518.09 |
| Feb 10 2014 |
19536 |
518.09 |
| Feb 03 2014 |
19526 |
518.09 |
| Jan 27 2014 |
19592 |
518.09 |
| Jan 20 2014 |
19537 |
518.09 |
| Jan 13 2014 |
19349 |
518.09 |
| Jan 06 2014 |
19301 |
518.09 |
| Dec 30 2013 |
19447 |
518.09 |
| Dec 23 2013 |
19218 |
518.09 |
| Dec 16 2013 |
19020 |
518.09 |
| Dec 09 2013 |
19051 |
518.09 |
| Dec 02 2013 |
19255 |
518.09 |
| Nov 25 2013 |
19572 |
518.09 |
| Nov 18 2013 |
19669 |
518.09 |
| Nov 11 2013 |
18208 |
503.69 |
| Nov 04 2013 |
18465 |
507.44 |
| Oct 28 2013 |
18337 |
507.44 |
| Oct 21 2013 |
18278 |
510.75 |
| Oct 14 2013 |
18271 |
510.75 |
| Oct 07 2013 |
18112 |
510.75 |
| Sep 30 2013 |
19039 |
521.59 |
| Sep 23 2013 |
19010 |
521.59 |
| Sep 16 2013 |
18842 |
521.59 |
| Sep 09 2013 |
18534 |
518.68 |
| Sep 02 2013 |
18663 |
518.68 |
| Aug 26 2013 |
18626 |
518.68 |
| Aug 19 2013 |
18646 |
518.68 |
| Aug 12 2013 |
18646 |
518.68 |
| Aug 05 2013 |
18648 |
518.68 |
| Jul 29 2013 |
18649 |
518.68 |
| Jul 22 2013 |
18694 |
518.68 |
| Jul 15 2013 |
18694 |
518.68 |
| Jul 08 2013 |
18694 |
518.68 |
| Jul 01 2013 |
18694 |
518.68 |
| Jun 24 2013 |
18695 |
518.68 |
| Jun 17 2013 |
18695 |
518.68 |
| Jun 10 2013 |
18695 |
518.68 |
| Jun 03 2013 |
18695 |
518.68 |
| May 27 2013 |
18695 |
518.68 |
| May 20 2013 |
18695 |
518.68 |
| May 13 2013 |
18695 |
518.68 |
| May 06 2013 |
18695 |
518.68 |
| Apr 29 2013 |
18695 |
518.68 |
| Apr 22 2013 |
18658 |
518.68 |
| Apr 15 2013 |
18665 |
518.68 |
| Apr 08 2013 |
18665 |
518.68 |
| Apr 01 2013 |
18665 |
518.68 |
| Mar 25 2013 |
18657 |
518.68 |
| Mar 18 2013 |
18657 |
518.68 |
| Mar 11 2013 |
18657 |
518.68 |
| Mar 04 2013 |
18657 |
518.68 |
| Feb 25 2013 |
18657 |
518.68 |
| Feb 18 2013 |
18660 |
518.68 |
| Feb 11 2013 |
18669 |
518.68 |
| Feb 04 2013 |
18633 |
518.68 |
| Jan 28 2013 |
18668 |
518.68 |
| Jan 21 2013 |
18682 |
518.68 |
| Jan 14 2013 |
18782 |
518.68 |
| Jan 07 2013 |
18739 |
518.68 |
| Dec 31 2012 |
18740 |
518.68 |
| Dec 24 2012 |
18729 |
518.68 |
| Dec 17 2012 |
18733 |
518.68 |
| Dec 10 2012 |
18561 |
518.68 |
| Dec 03 2012 |
18750 |
518.68 |
| Nov 26 2012 |
18651 |
518.68 |
| Nov 19 2012 |
18705 |
518.68 |
| Oct 28 2011 |
11598 |
456.5 |
| Oct 21 2011 |
11733 |
456.5 |
| Oct 14 2011 |
11584 |
456.5 |
| Oct 07 2011 |
11312 |
456.5 |
| Sep 30 2011 |
11208 |
456.5 |
| Sep 27 2011 |
10929 |
456.5 |
| Sep 23 2011 |
10837 |
456.5 |
| Sep 16 2011 |
9504 |
443.05 |
| Sep 09 2011 |
9288 |
443.01 |
| Jan 13 2011 |
9099 |
442.25 |
| Dec 28 2010 |
9303 |
442.22 |
| Dec 14 2010 |
9230 |
442.2 |
| Dec 03 2010 |
9237 |
442.19 |
| Nov 26 2010 |
9241 |
442.18 |
| Nov 19 2010 |
9168 |
442.17 |
| Nov 12 2010 |
9026 |
442.16 |
| Nov 04 2010 |
8994 |
442.15 |
| Oct 28 2010 |
7594 |
426.63 |
| Oct 22 2010 |
7533 |
426.63 |
| Oct 14 2010 |
7421 |
426.63 |
| Oct 05 2010 |
6928 |
426.63 |
