Dec 22 2022 |
12996 |
677.46 |
Dec 15 2022 |
12888 |
677.46 |
Dec 08 2022 |
12903 |
677.46 |
Dec 01 2022 |
12769 |
677.46 |
Nov 24 2022 |
12769 |
677.46 |
Nov 17 2022 |
12592 |
677.46 |
Nov 10 2022 |
12559 |
677.46 |
Nov 03 2022 |
12293 |
677.46 |
Oct 27 2022 |
11956 |
677.46 |
Oct 20 2022 |
11902 |
677.46 |
Oct 13 2022 |
11756 |
677.46 |
Oct 06 2022 |
11179 |
677.46 |
Sep 29 2022 |
10811 |
677.46 |
Sep 22 2022 |
10653 |
677.46 |
Sep 15 2022 |
10466 |
677.46 |
Sep 08 2022 |
10195 |
677.46 |
Sep 01 2022 |
10155 |
677.46 |
Aug 25 2022 |
10098 |
677.46 |
Aug 18 2022 |
10092 |
677.46 |
Aug 11 2022 |
10092 |
677.46 |
Aug 04 2022 |
10064 |
677.46 |
Jul 28 2022 |
10064 |
677.46 |
Jul 21 2022 |
10064 |
677.46 |
Jul 14 2022 |
10064 |
677.46 |
Jul 07 2022 |
10064 |
677.46 |
Jun 30 2022 |
10064 |
677.46 |
Jun 23 2022 |
10070 |
677.46 |
Jun 16 2022 |
10070 |
677.46 |
Jun 09 2022 |
10076 |
677.46 |
Jun 02 2022 |
10076 |
677.46 |
May 26 2022 |
10071 |
677.46 |
May 19 2022 |
10071 |
677.46 |
May 12 2022 |
10071 |
677.46 |
May 05 2022 |
10072 |
677.46 |
Apr 28 2022 |
10072 |
677.46 |
Apr 21 2022 |
10072 |
677.46 |
Apr 14 2022 |
10072 |
677.46 |
Apr 07 2022 |
10072 |
677.46 |
Mar 31 2022 |
10072 |
677.46 |
Mar 24 2022 |
10073 |
677.46 |
Mar 17 2022 |
10047 |
677.46 |
Mar 10 2022 |
10047 |
677.46 |
Mar 03 2022 |
10047 |
677.46 |
Feb 24 2022 |
10045 |
677.46 |
Feb 17 2022 |
10058 |
677.46 |
Feb 10 2022 |
10058 |
677.46 |
Feb 03 2022 |
10056 |
677.46 |
Jan 27 2022 |
10050 |
677.46 |
Jan 20 2022 |
9924 |
677.46 |
Jan 13 2022 |
9934 |
677.46 |
Jan 06 2022 |
10412 |
677.46 |
Dec 30 2021 |
10419 |
677.46 |
Dec 23 2021 |
10431 |
677.46 |
Dec 16 2021 |
10675 |
677.46 |
Dec 09 2021 |
10980 |
677.46 |
Dec 02 2021 |
11312 |
677.46 |
Nov 25 2021 |
11500 |
677.46 |
Nov 18 2021 |
12095 |
677.46 |
Nov 11 2021 |
12591 |
677.46 |
Nov 04 2021 |
12592 |
677.46 |
Oct 28 2021 |
12835 |
677.46 |
Oct 21 2021 |
13174 |
677.46 |
Oct 14 2021 |
13365 |
677.46 |
Oct 07 2021 |
12967 |
677.46 |
Sep 16 2021 |
12419 |
698.46 |
Sep 09 2021 |
12216 |
698.46 |
Sep 02 2021 |
12294 |
698.46 |
Aug 26 2021 |
12111 |
698.46 |
Aug 19 2021 |
12143 |
698.46 |
Aug 12 2021 |
12133 |
698.46 |
Aug 05 2021 |
12255 |
698.46 |
Jul 29 2021 |
12341 |
698.46 |
Jun 03 2021 |
12395 |
698.46 |
Sep 18 2020 |
26442 |
698.46 |
Sep 11 2020 |
27035 |
698.46 |
Sep 04 2020 |
27642 |
698.46 |
Aug 28 2020 |
27961 |
698.46 |
Aug 21 2020 |
28052 |
698.46 |
Aug 14 2020 |
28091 |
698.46 |
Aug 07 2020 |
28299 |
698.46 |
Jul 31 2020 |
28432 |
698.46 |
Jul 24 2020 |
28432 |
698.46 |
Jul 17 2020 |
28463 |
698.46 |
Jul 10 2020 |
28513 |
698.46 |
Jul 03 2020 |
28634 |
698.46 |
Jun 26 2020 |
28634 |
698.46 |
Jun 19 2020 |
28634 |
698.46 |
Jun 12 2020 |
28654 |
698.46 |
Jun 05 2020 |
28703 |
698.46 |
May 29 2020 |
28737 |
698.46 |
May 22 2020 |
28805 |
698.46 |
May 15 2020 |
28807 |
698.46 |
May 08 2020 |
28826 |
698.46 |
May 01 2020 |
28839 |
698.46 |
Apr 24 2020 |
28927 |
698.46 |
Apr 17 2020 |
28928 |
698.46 |
Apr 10 2020 |
28928 |
698.46 |
Apr 03 2020 |
28928 |
698.46 |
Mar 27 2020 |
28928 |
698.46 |
Mar 20 2020 |
28947 |
698.46 |
Mar 13 2020 |
28947 |
698.46 |
Mar 06 2020 |
28947 |
698.46 |
Feb 28 2020 |
28937 |
698.46 |
Feb 21 2020 |
29012 |
698.46 |
Feb 14 2020 |
29021 |
698.46 |
Feb 07 2020 |
29048 |
698.46 |
Jan 31 2020 |
29068 |
698.46 |
Jan 24 2020 |
28617 |
698.46 |
Jan 17 2020 |
28703 |
698.46 |
Jan 10 2020 |
29490 |
698.46 |
Jan 03 2020 |
29302 |
698.46 |
Dec 27 2019 |
29314 |
698.46 |
Dec 20 2019 |
29363 |
698.46 |
Dec 13 2019 |
29431 |
698.46 |
Dec 06 2019 |
29386 |
698.46 |
Nov 29 2019 |
30073 |
698.46 |
Nov 22 2019 |
30259 |
698.46 |
Nov 15 2019 |
30601 |
698.46 |
Nov 08 2019 |
31177 |
698.46 |
Nov 01 2019 |
31482 |
698.46 |
Oct 25 2019 |
31723 |
698.46 |
Oct 18 2019 |
31264 |
698.46 |
Oct 11 2019 |
31743 |
698.46 |
Oct 04 2019 |
31809 |
698.46 |
Sep 27 2019 |
31676 |
698.46 |
Nov 09 2018 |
33448 |
703.66 |
Nov 02 2018 |
33721 |
703.66 |
Oct 26 2018 |
33673 |
703.66 |
Oct 19 2018 |
33884 |
703.66 |
Oct 12 2018 |
33697 |
703.66 |
Oct 05 2018 |
33429 |
703.66 |
Sep 28 2018 |
33558 |
703.66 |
Sep 21 2018 |
33707 |
703.66 |
Sep 14 2018 |
33220 |
703.66 |
Sep 07 2018 |
32903 |
703.66 |
Aug 31 2018 |
32565 |
703.66 |
Aug 24 2018 |
32455 |
703.66 |
Aug 17 2018 |
32450 |
703.66 |
Aug 10 2018 |
32469 |
703.66 |
Aug 03 2018 |
32502 |
703.66 |
Jul 27 2018 |
32519 |
703.66 |
Jul 20 2018 |
32553 |
703.66 |
Jul 13 2018 |
32555 |
703.66 |
Jul 06 2018 |
32525 |
703.66 |
Jun 29 2018 |
32612 |
703.66 |
Jun 22 2018 |
32612 |
703.66 |
Jun 15 2018 |
32633 |
703.66 |
Jun 08 2018 |
32674 |
703.66 |
Jun 01 2018 |
32647 |
703.66 |
May 25 2018 |
32686 |
703.66 |
May 18 2018 |
32625 |
703.66 |
May 11 2018 |
32655 |
703.66 |
May 04 2018 |
32779 |
703.66 |
Apr 27 2018 |
32764 |
703.66 |
Apr 20 2018 |
32835 |
703.66 |
Apr 13 2018 |
32825 |
703.66 |
Apr 06 2018 |
32825 |
703.66 |
Mar 30 2018 |
32823 |
703.66 |
Mar 23 2018 |
32823 |
703.66 |
Mar 16 2018 |
32806 |
703.66 |
Mar 09 2018 |
32806 |
703.66 |
Mar 02 2018 |
32814 |
703.66 |
Feb 23 2018 |
32808 |
703.66 |
Feb 16 2018 |
32826 |
703.66 |
Feb 09 2018 |
32816 |
703.66 |
Feb 02 2018 |
32845 |
703.66 |
Jan 26 2018 |
32876 |
703.66 |
Jan 19 2018 |
32754 |
703.66 |
Jan 12 2018 |
32276 |
703.66 |
Jan 05 2018 |
32435 |
703.66 |
Dec 29 2017 |
32540 |
703.66 |
Dec 22 2017 |
32525 |
703.66 |
Dec 15 2017 |
32555 |
703.66 |
Dec 08 2017 |
33024 |
703.66 |
Dec 01 2017 |
33398 |
703.66 |
Nov 24 2017 |
33428 |
703.66 |
Nov 17 2017 |
33842 |
703.66 |
Nov 03 2015 |
34207 |
702.18 |
Oct 27 2015 |
32837 |
661.42 |
Oct 20 2015 |
32893 |
661.42 |
Oct 13 2015 |
31990 |
656.53 |
Oct 06 2015 |
31898 |
656.53 |
Sep 29 2015 |
30887 |
641.73 |
Sep 22 2015 |
3832 |
632.33 |
Sep 15 2015 |
27373 |
616.82 |
Sep 14 2015 |
27873 |
616.82 |
Sep 07 2015 |
27765 |
616.82 |
Aug 31 2015 |
26931 |
605.16 |
Aug 24 2015 |
26819 |
605.16 |
Aug 17 2015 |
26868 |
605.16 |
Aug 10 2015 |
26890 |
605.16 |
Aug 03 2015 |
26890 |
605.16 |
Jul 27 2015 |
26890 |
605.16 |
Jul 20 2015 |
26889 |
605.16 |
Jul 13 2015 |
26890 |
605.16 |
Jul 06 2015 |
26890 |
605.16 |
Jun 29 2015 |
26890 |
605.16 |
Jun 22 2015 |
26890 |
605.16 |
Jun 15 2015 |
26890 |
605.16 |
Jun 08 2015 |
27085 |
605.16 |
Jun 01 2015 |
27085 |
605.16 |
May 25 2015 |
27085 |
605.16 |
May 18 2015 |
27085 |
605.16 |
May 11 2015 |
27085 |
605.16 |
May 04 2015 |
27085 |
605.16 |
Apr 27 2015 |
27055 |
605.16 |
Apr 20 2015 |
27038 |
605.16 |
Apr 13 2015 |
27037 |
605.16 |
Apr 06 2015 |
27076 |
605.16 |
Mar 30 2015 |
27076 |
605.16 |
Mar 23 2015 |
27100 |
605.16 |
Mar 16 2015 |
27070 |
605.16 |
Mar 09 2015 |
27069 |
605.16 |
Mar 02 2015 |
27048 |
605.16 |
Feb 23 2015 |
26864 |
605.16 |
Feb 16 2015 |
26833 |
605.16 |
Feb 09 2015 |
26843 |
605.16 |
Feb 02 2015 |
26853 |
605.16 |
Jan 26 2015 |
26833 |
605.16 |
Jan 19 2015 |
26808 |
605.16 |
Jan 12 2015 |
26666 |
605.16 |
Jan 05 2015 |
26998 |
605.16 |
Dec 29 2014 |
26999 |
605.16 |
Dec 22 2014 |
27061 |
605.16 |
Dec 15 2014 |
26677 |
605.16 |
Dec 08 2014 |
26957 |
605.16 |
Dec 01 2014 |
27133 |
605.16 |
Nov 24 2014 |
27150 |
605.16 |
Nov 17 2014 |
27402 |
605.16 |
Nov 10 2014 |
27650 |
605.16 |
Nov 03 2014 |
28019 |
610.37 |
Oct 27 2014 |
27984 |
610.37 |
Oct 20 2014 |
28152 |
610.52 |
Oct 13 2014 |
27057 |
597.77 |
Oct 06 2014 |
27407 |
607.8 |
Sep 29 2014 |
28247 |
616.15 |
Sep 22 2014 |
27483 |
604.32 |
Sep 15 2014 |
27097 |
603.31 |
Sep 08 2014 |
27663 |
615.11 |
Sep 01 2014 |
27431 |
610.89 |
Aug 25 2014 |
27491 |
610.89 |
Aug 18 2014 |
27507 |
610.89 |
Aug 11 2014 |
27506 |
610.89 |
Aug 04 2014 |
27506 |
610.89 |
Jul 28 2014 |
27506 |
610.89 |
Jul 21 2014 |
27524 |
610.89 |
Jul 14 2014 |
27525 |
610.89 |
Jul 07 2014 |
27525 |
610.89 |
Jun 30 2014 |
27525 |
610.89 |
Jun 23 2014 |
27525 |
610.89 |
Jun 16 2014 |
27525 |
610.89 |
Jun 09 2014 |
27525 |
610.89 |
Jun 02 2014 |
27525 |
610.89 |
May 26 2014 |
27525 |
610.89 |
May 19 2014 |
27525 |
610.89 |
May 12 2014 |
27526 |
610.89 |
May 05 2014 |
27526 |
610.89 |
Apr 28 2014 |
27527 |
610.89 |
Apr 21 2014 |
27527 |
610.89 |
Apr 14 2014 |
27541 |
610.89 |
Apr 07 2014 |
27541 |
610.89 |
Mar 31 2014 |
27542 |
610.89 |
Mar 24 2014 |
27542 |
610.89 |
Mar 17 2014 |
27542 |
610.89 |
Mar 10 2014 |
27541 |
610.89 |
Mar 03 2014 |
27541 |
610.89 |
Feb 24 2014 |
27535 |
610.89 |
Feb 17 2014 |
27556 |
610.89 |
Feb 10 2014 |
27554 |
610.89 |
Feb 03 2014 |
27550 |
610.89 |
Jan 27 2014 |
27608 |
610.89 |
Jan 20 2014 |
27552 |
610.89 |
Jan 13 2014 |
27377 |
610.89 |
Jan 06 2014 |
27309 |
610.89 |
Dec 30 2013 |
27474 |
610.89 |
Dec 23 2013 |
27270 |
610.89 |
Dec 16 2013 |
27028 |
610.89 |
Dec 09 2013 |
27072 |
610.89 |
Dec 02 2013 |
27365 |
610.89 |
Nov 25 2013 |
27849 |
610.89 |
Nov 18 2013 |
27872 |
610.89 |
Nov 11 2013 |
27906 |
610.89 |
Nov 04 2013 |
27793 |
610.89 |
Oct 28 2013 |
27507 |
610.89 |
Oct 21 2013 |
27818 |
623.71 |
Oct 14 2013 |
28108 |
627.91 |
Oct 07 2013 |
28213 |
636.63 |
Sep 30 2013 |
28980 |
654.41 |
Sep 23 2013 |
29133 |
658.42 |
Sep 16 2013 |
28729 |
658.42 |
Sep 09 2013 |
29208 |
674.45 |
Sep 02 2013 |
29452 |
674.45 |
Aug 26 2013 |
29375 |
674.45 |
Aug 19 2013 |
29402 |
674.45 |
Aug 12 2013 |
29403 |
674.45 |
Aug 05 2013 |
29405 |
674.45 |
Jul 29 2013 |
29406 |
674.45 |
Jul 22 2013 |
29451 |
674.45 |
Jul 15 2013 |
29450 |
674.45 |
Jul 08 2013 |
29451 |
674.45 |
Jul 01 2013 |
29451 |
674.45 |
Jun 24 2013 |
29452 |
674.45 |
Jun 17 2013 |
29452 |
674.45 |
Jun 10 2013 |
29452 |
674.45 |
Jun 03 2013 |
29452 |
674.45 |
May 27 2013 |
29452 |
674.45 |
May 20 2013 |
29452 |
674.45 |
May 13 2013 |
29452 |
674.45 |
May 06 2013 |
29452 |
674.45 |
Apr 29 2013 |
29452 |
674.45 |
Apr 22 2013 |
29413 |
674.45 |
Apr 15 2013 |
29421 |
674.45 |
Apr 08 2013 |
29421 |
674.45 |
Apr 01 2013 |
29421 |
674.45 |
Mar 25 2013 |
29401 |
674.45 |
Mar 18 2013 |
29401 |
674.45 |
Mar 11 2013 |
29401 |
674.45 |
Mar 04 2013 |
29401 |
674.45 |
Feb 25 2013 |
29401 |
674.45 |
Feb 18 2013 |
29399 |
674.45 |
Feb 11 2013 |
29408 |
674.45 |
Feb 04 2013 |
29379 |
674.45 |
Jan 28 2013 |
29428 |
674.45 |
Jan 21 2013 |
29450 |
674.45 |
Jan 14 2013 |
29574 |
674.45 |
Jan 07 2013 |
29541 |
674.45 |
Dec 31 2012 |
29526 |
674.45 |
Dec 24 2012 |
29557 |
674.45 |
Dec 17 2012 |
29498 |
674.45 |
Dec 10 2012 |
29227 |
674.45 |
Dec 03 2012 |
29546 |
674.45 |
Nov 26 2012 |
27857 |
641.7 |
Nov 19 2012 |
27877 |
641.7 |
Nov 12 2012 |
24638 |
591.55 |
Nov 05 2012 |
23307 |
573.92 |
Oct 29 2012 |
23708 |
576.56 |
Oct 22 2012 |
21738 |
553.5 |
Oct 15 2012 |
22956 |
572.12 |
Oct 02 2012 |
21922 |
569.92 |
Sep 26 2012 |
21524 |
565.1 |
Sep 20 2012 |
21257 |
565.1 |
Sep 13 2012 |
20965 |
565.1 |
Jan 19 2012 |
21764 |
586.81 |
Dec 29 2011 |
21648 |
586.86 |
Dec 13 2011 |
21417 |
586.9 |
Dec 09 2011 |
21445 |
586.91 |
Dec 01 2011 |
21455 |
586.93 |
Nov 25 2011 |
21949 |
589.82 |
Nov 17 2011 |
22720 |
602.7 |
Nov 10 2011 |
23074 |
602.53 |
Nov 04 2011 |
23568 |
609.74 |
Oct 28 2011 |
23464 |
609.86 |
Oct 21 2011 |
23570 |
609.62 |
Oct 14 2011 |
22045 |
589.44 |
Oct 07 2011 |
20238 |
569.45 |
Sep 30 2011 |
20039 |
569.43 |
Sep 27 2011 |
19536 |
569.43 |
Sep 23 2011 |
19434 |
569.42 |
Sep 16 2011 |
19218 |
576.28 |
Sep 09 2011 |
18681 |
576.29 |
Jan 13 2011 |
18399 |
576.48 |
Dec 28 2010 |
18612 |
576.48 |
Dec 14 2010 |
19088 |
587.6 |
Dec 03 2010 |
19307 |
587.59 |
Nov 26 2010 |
19342 |
587.59 |
Nov 19 2010 |
19384 |
589.17 |
Nov 12 2010 |
19050 |
589.19 |
Nov 04 2010 |
19267 |
589.21 |
Oct 28 2010 |
19709 |
605.13 |
Oct 22 2010 |
19557 |
605.14 |
Oct 14 2010 |
20428 |
626.04 |