| Nov 23 2018 |
1523 |
250 |
| Nov 16 2018 |
1534 |
250 |
| Nov 09 2018 |
1496 |
250 |
| Nov 02 2018 |
1511 |
250 |
| Oct 26 2018 |
1471 |
250 |
| Oct 19 2018 |
1475 |
250 |
| Oct 12 2018 |
1489 |
250 |
| Oct 05 2018 |
1449 |
250 |
| Sep 28 2018 |
1483 |
250 |
| Sep 21 2018 |
1487 |
250 |
| Sep 14 2018 |
1473 |
250 |
| Sep 07 2018 |
1482 |
250 |
| Oct 14 2016 |
14710 |
448.66 |
| Oct 07 2016 |
14654 |
448.66 |
| Sep 30 2016 |
14604 |
448.66 |
| Sep 23 2016 |
14349 |
448.66 |
| Sep 16 2016 |
14067 |
448.66 |
| Sep 09 2016 |
13955 |
448.66 |
| Sep 02 2016 |
14350 |
452.2 |
| Aug 26 2016 |
14379 |
452.2 |
| Aug 19 2016 |
14070 |
452.2 |
| Aug 12 2016 |
14059 |
452.2 |
| Aug 05 2016 |
14076 |
452.2 |
| Jul 29 2016 |
14077 |
452.2 |
| Jul 22 2016 |
14056 |
452.2 |
| Jun 28 2016 |
14057 |
452.2 |
| Jun 21 2016 |
14112 |
452.2 |
| Jun 14 2016 |
14112 |
452.2 |
| Jun 07 2016 |
14112 |
452.2 |
| May 31 2016 |
14119 |
452.2 |
| May 24 2016 |
14119 |
452.2 |
| May 17 2016 |
14106 |
452.2 |
| May 10 2016 |
14106 |
452.2 |
| May 03 2016 |
14107 |
452.2 |
| Apr 26 2016 |
14107 |
452.2 |
| Apr 19 2016 |
14093 |
452.2 |
| Apr 12 2016 |
14129 |
452.2 |
| Apr 05 2016 |
14129 |
452.2 |
| Mar 29 2016 |
14129 |
452.2 |
| Mar 22 2016 |
14120 |
452.2 |
| Mar 15 2016 |
14118 |
452.2 |
| Mar 08 2016 |
14132 |
452.2 |
| Mar 01 2016 |
14128 |
452.2 |
| Feb 23 2016 |
14124 |
452.2 |
| Feb 16 2016 |
14071 |
452.2 |
| Feb 09 2016 |
14071 |
452.2 |
| Feb 02 2016 |
14016 |
452.2 |
| Jan 26 2016 |
14048 |
452.2 |
| Jan 19 2016 |
14061 |
452.2 |
| Jan 12 2016 |
13640 |
452.2 |
| Jan 05 2016 |
13997 |
452.2 |
| Dec 29 2015 |
14015 |
452.2 |
| Dec 22 2015 |
13879 |
452.2 |
| Dec 15 2015 |
13781 |
452.2 |
| Dec 08 2015 |
13981 |
452.2 |
| Dec 01 2015 |
14352 |
455.75 |
| Oct 13 2015 |
11909 |
442.53 |
| Oct 06 2015 |
11916 |
442.53 |
| Sep 29 2015 |
12384 |
446.23 |
| Sep 22 2015 |
24291 |
478.26 |
| Sep 15 2015 |
11181 |
478.26 |
| Sep 14 2015 |
15192 |
478.26 |
| Sep 07 2015 |
15184 |
478.26 |
| Aug 31 2015 |
16031 |
486.57 |
| Aug 24 2015 |
15954 |
486.57 |
| Aug 17 2015 |
15977 |
486.57 |
| Aug 10 2015 |
15989 |
486.57 |
| Aug 03 2015 |
15988 |
486.57 |
| Jul 27 2015 |
15988 |
486.57 |
| Jul 20 2015 |
15987 |
486.57 |
| Jul 13 2015 |
15987 |
486.57 |
| Jul 06 2015 |
15987 |
486.57 |
| Jun 29 2015 |
15987 |
486.57 |
| Jun 22 2015 |
15987 |
486.57 |
| Jun 15 2015 |
15987 |
486.57 |
| Jun 08 2015 |
16095 |
486.57 |
| Jun 01 2015 |
16095 |
486.57 |
| May 25 2015 |
16095 |
486.57 |
| May 18 2015 |
16095 |
486.57 |
| May 11 2015 |
16095 |
486.57 |
| May 04 2015 |
16095 |
486.57 |
| Apr 27 2015 |
16077 |
486.57 |
| Apr 20 2015 |
16062 |
486.57 |
| Apr 13 2015 |
16062 |
486.57 |
| Apr 06 2015 |
16088 |
486.57 |
| Mar 30 2015 |
16088 |
486.57 |
| Mar 23 2015 |
16102 |
486.57 |
| Mar 16 2015 |
16093 |
486.57 |
| Mar 09 2015 |
16092 |
486.57 |
| Mar 02 2015 |
16083 |
486.57 |
| Feb 23 2015 |
15974 |
486.57 |
| Feb 16 2015 |
15954 |
486.57 |
| Feb 09 2015 |
15964 |
486.57 |
| Feb 02 2015 |
15968 |
486.57 |
| Jan 26 2015 |
15951 |
486.57 |
| Jan 19 2015 |
15936 |
486.57 |
| Jan 12 2015 |
15803 |
486.57 |
| Jan 05 2015 |
16096 |
486.57 |
| Dec 29 2014 |
16090 |
486.57 |
| Dec 22 2014 |
16139 |
486.57 |
| Dec 15 2014 |
15887 |
486.57 |
| Dec 08 2014 |
16033 |
486.57 |
| Dec 01 2014 |
16089 |
486.57 |
| Nov 24 2014 |
16127 |
486.57 |
| Nov 17 2014 |
16283 |
486.57 |
| Nov 10 2014 |
16378 |
486.57 |
| Nov 03 2014 |
16259 |
486.57 |
| Oct 27 2014 |
17181 |
494.61 |
| Oct 20 2014 |
17215 |
493.47 |
| Oct 13 2014 |
17088 |
493.47 |
| Oct 06 2014 |
16357 |
488.91 |
| Sep 29 2014 |
15489 |
478.36 |
| Sep 22 2014 |
17540 |
497.44 |
| Sep 15 2014 |
17405 |
497.44 |
| Sep 08 2014 |
18210 |
505.95 |
| Sep 01 2014 |
18283 |
505.95 |
| Aug 25 2014 |
15707 |
480.43 |
| Aug 18 2014 |
15712 |
480.43 |
| Aug 11 2014 |
15712 |
480.43 |
| Aug 04 2014 |
15712 |
480.43 |
| Jul 28 2014 |
15712 |
480.43 |
| Jul 21 2014 |
15731 |
480.43 |
| Jul 14 2014 |
15731 |
480.43 |
| Jul 07 2014 |
15731 |
480.43 |
| Jun 30 2014 |
15731 |
480.43 |
| Jun 23 2014 |
15731 |
480.43 |
| Jun 16 2014 |
15731 |
480.43 |
| Jun 09 2014 |
15731 |
480.43 |
| Jun 02 2014 |
15731 |
480.43 |
| May 26 2014 |
15731 |
480.43 |
| May 19 2014 |
15731 |
480.43 |
| May 12 2014 |
15732 |
480.43 |
| May 05 2014 |
15732 |
480.43 |
| Apr 28 2014 |
15733 |
480.43 |
| Apr 21 2014 |
15733 |
480.43 |
| Apr 14 2014 |
15753 |
480.43 |
| Apr 07 2014 |
15753 |
480.43 |
| Mar 31 2014 |
15754 |
480.43 |
| Mar 24 2014 |
15754 |
480.43 |
| Mar 17 2014 |
15754 |
480.43 |
| Mar 10 2014 |
15754 |
480.43 |
| Mar 03 2014 |
15754 |
480.43 |
| Feb 24 2014 |
15749 |
480.43 |
| Feb 17 2014 |
15763 |
480.43 |
| Feb 10 2014 |
15762 |
480.43 |
| Feb 03 2014 |
15750 |
480.43 |
| Jan 27 2014 |
15816 |
480.43 |
| Jan 20 2014 |
15777 |
480.43 |
| Jan 13 2014 |
15587 |
480.43 |
| Jan 06 2014 |
14206 |
467.38 |
| Dec 30 2013 |
14334 |
467.38 |
| Dec 23 2013 |
14134 |
467.38 |
| Dec 16 2013 |
13956 |
467.38 |
| Dec 09 2013 |
13987 |
467.38 |
| Dec 02 2013 |
14199 |
467.38 |
| Nov 25 2013 |
14425 |
467.38 |
| Nov 18 2013 |
15619 |
477.6 |
| Nov 11 2013 |
15609 |
477.6 |
| Nov 04 2013 |
15486 |
477.6 |
| Oct 28 2013 |
15331 |
477.6 |
| Oct 21 2013 |
15044 |
477.6 |
| Oct 14 2013 |
15036 |
477.6 |
| Oct 07 2013 |
17788 |
507.39 |
| Sep 30 2013 |
17762 |
507.39 |
| Sep 23 2013 |
17712 |
507.39 |
| Sep 16 2013 |
14514 |
474.79 |
| Sep 09 2013 |
14503 |
474.79 |
| Sep 02 2013 |
14612 |
474.79 |
| Aug 26 2013 |
14580 |
474.79 |
| Aug 19 2013 |
14596 |
474.79 |
| Aug 12 2013 |
14596 |
474.79 |
| Aug 05 2013 |
14598 |
474.79 |
| Jul 29 2013 |
14599 |
474.79 |
| Jul 22 2013 |
14638 |
474.79 |
| Jul 15 2013 |
14638 |
474.79 |
| Jul 08 2013 |
14638 |
474.79 |
| Jul 01 2013 |
14638 |
474.79 |
| Jun 24 2013 |
14639 |
474.79 |
| Jun 17 2013 |
14639 |
474.79 |
| Jun 10 2013 |
14639 |
474.79 |
| Jun 03 2013 |
14639 |
474.79 |
| May 27 2013 |
14639 |
474.79 |
| May 20 2013 |
14639 |
474.79 |
| May 13 2013 |
14639 |
474.79 |
| May 06 2013 |
14639 |
474.79 |
| Apr 29 2013 |
14639 |
474.79 |
| Apr 22 2013 |
14599 |
474.79 |
| Apr 15 2013 |
14606 |
474.79 |
| Apr 08 2013 |
14606 |
474.79 |
| Apr 01 2013 |
14607 |
474.79 |
| Mar 25 2013 |
14596 |
474.79 |
| Mar 18 2013 |
14596 |
474.79 |
| Mar 11 2013 |
14596 |
474.79 |
| Mar 04 2013 |
14596 |
474.79 |
| Feb 25 2013 |
14596 |
474.79 |
| Feb 18 2013 |
14605 |
474.79 |
| Feb 11 2013 |
14614 |
474.79 |
| Feb 04 2013 |
14580 |
474.79 |
| Jan 28 2013 |
14625 |
474.79 |
| Jan 21 2013 |
14642 |
474.79 |
| Sep 13 2012 |
14389 |
478.9 |
| Jan 19 2012 |
13599 |
478.94 |
| Dec 29 2011 |
13504 |
478.94 |
| Dec 13 2011 |
13354 |
478.93 |
| Dec 09 2011 |
13382 |
478.93 |
| Dec 01 2011 |
13351 |
478.93 |
| Nov 25 2011 |
13533 |
478.93 |
| Nov 17 2011 |
13450 |
478.93 |
| Nov 10 2011 |
13679 |
478.93 |
| Nov 04 2011 |
13645 |
478.93 |
| Oct 28 2011 |
13563 |
478.93 |
| Oct 21 2011 |
13689 |
478.93 |
| Oct 14 2011 |
13563 |
478.93 |
| Oct 07 2011 |
13249 |
478.93 |
| Sep 30 2011 |
13103 |
478.93 |
| Sep 27 2011 |
12799 |
478.93 |
| Sep 23 2011 |
12736 |
478.93 |
| Sep 16 2011 |
16536 |
535.47 |
| Sep 09 2011 |
16078 |
535.47 |
| Jan 13 2011 |
15844 |
535.47 |
| Dec 28 2010 |
16061 |
535.47 |
| Dec 14 2010 |
15899 |
535.47 |
| Dec 03 2010 |
16054 |
535.47 |
| Nov 26 2010 |
16057 |
535.47 |
| Nov 19 2010 |
15978 |
535.47 |
| Nov 12 2010 |
15737 |
535.47 |
| Nov 04 2010 |
15866 |
535.47 |
| Oct 28 2010 |
15407 |
535.47 |
| Oct 22 2010 |
15258 |
535.47 |
| Oct 14 2010 |
15023 |
535.47 |
