| Apr 16 2024 |
555 |
507.92 |
| Apr 11 2024 |
559 |
507.92 |
| Apr 04 2024 |
559 |
507.92 |
| Mar 28 2024 |
559 |
507.92 |
| Mar 21 2024 |
559 |
507.92 |
| Mar 14 2024 |
559 |
507.92 |
| Mar 07 2024 |
559 |
507.92 |
| Feb 29 2024 |
559 |
507.92 |
| Feb 22 2024 |
563 |
507.92 |
| Feb 15 2024 |
563 |
507.92 |
| Feb 08 2024 |
564 |
507.92 |
| Feb 01 2024 |
570 |
507.92 |
| Jan 25 2024 |
570 |
507.92 |
| Jan 18 2024 |
576 |
507.92 |
| Jan 11 2024 |
599 |
507.92 |
| Jan 04 2024 |
592 |
507.92 |
| Dec 28 2023 |
598 |
507.92 |
| Dec 21 2023 |
593 |
507.92 |
| Dec 14 2023 |
594 |
507.92 |
| Dec 07 2023 |
626 |
507.92 |
| Nov 30 2023 |
623 |
507.92 |
| Nov 23 2023 |
622 |
507.92 |
| Nov 16 2023 |
508 |
484.83 |
| Nov 09 2023 |
473 |
484.83 |
| Nov 02 2023 |
457 |
484.83 |
| Oct 26 2023 |
144 |
420.96 |
| Oct 19 2023 |
149 |
420.96 |
| Oct 12 2023 |
147 |
420.96 |
| Oct 05 2023 |
156 |
420.96 |
| Sep 28 2023 |
158 |
420.96 |
| Sep 21 2023 |
147 |
420.96 |
| Sep 14 2023 |
148 |
420.96 |
| Sep 07 2023 |
277 |
453.87 |
| Aug 31 2023 |
273 |
453.87 |
| Aug 24 2023 |
270 |
453.87 |
| Aug 17 2023 |
269 |
453.87 |
| Aug 10 2023 |
269 |
453.87 |
| Aug 03 2023 |
271 |
453.87 |
| Jul 27 2023 |
274 |
453.87 |
| Jul 20 2023 |
274 |
453.87 |
| Jul 13 2023 |
274 |
453.87 |
| Jul 06 2023 |
267 |
453.87 |
| Jun 29 2023 |
267 |
453.87 |
| Jun 22 2023 |
267 |
453.87 |
| Jun 15 2023 |
267 |
453.87 |
| Jun 08 2023 |
268 |
453.87 |
| Jun 01 2023 |
268 |
453.87 |
| May 25 2023 |
266 |
453.87 |
| May 18 2023 |
266 |
453.87 |
| May 11 2023 |
266 |
453.87 |
| May 04 2023 |
265 |
453.87 |
| Apr 27 2023 |
265 |
453.87 |
| Apr 20 2023 |
265 |
453.87 |
| Apr 13 2023 |
266 |
453.87 |
| Apr 06 2023 |
266 |
453.87 |
| Mar 30 2023 |
264 |
453.87 |
| Mar 23 2023 |
264 |
453.87 |
| Mar 16 2023 |
264 |
453.87 |
| Mar 09 2023 |
264 |
453.87 |
| Mar 02 2023 |
264 |
453.87 |
| Feb 23 2023 |
264 |
453.87 |
| Feb 16 2023 |
266 |
453.87 |
| Feb 09 2023 |
263 |
453.87 |
| Feb 02 2023 |
264 |
453.87 |
| Jan 26 2023 |
268 |
453.87 |
| Jan 19 2023 |
278 |
453.87 |
| Jan 12 2023 |
268 |
453.87 |
| Jan 05 2023 |
296 |
453.87 |
| Dec 29 2022 |
288 |
453.87 |
| Dec 22 2022 |
761 |
440.74 |
| Dec 15 2022 |
756 |
440.74 |
| Dec 08 2022 |
752 |
440.74 |
| Dec 01 2022 |
745 |
440.74 |
| Nov 24 2022 |
745 |
440.74 |
| Nov 17 2022 |
872 |
455.96 |
| Nov 10 2022 |
863 |
455.96 |
| Nov 03 2022 |
842 |
455.96 |
| Oct 27 2022 |
801 |
455.96 |
| Oct 20 2022 |
790 |
455.96 |
| Oct 13 2022 |
783 |
455.96 |
| Oct 06 2022 |
779 |
455.96 |
| Sep 29 2022 |
758 |
455.96 |
| Sep 22 2022 |
749 |
455.96 |
| Sep 15 2022 |
888 |
472.79 |
| Sep 08 2022 |
885 |
472.79 |
| Sep 01 2022 |
892 |
472.79 |
| Aug 25 2022 |
891 |
472.79 |
| Aug 18 2022 |
891 |
472.79 |
| Aug 11 2022 |
891 |
472.79 |
| Aug 04 2022 |
886 |
472.79 |
| Jul 28 2022 |
886 |
472.79 |
| Jul 21 2022 |
886 |
472.79 |
| Jul 14 2022 |
886 |
472.79 |
| Jul 07 2022 |
886 |
472.79 |
| Jun 30 2022 |
886 |
472.79 |
| Jun 23 2022 |
881 |
472.79 |
| Jun 16 2022 |
881 |
472.79 |
| Jun 09 2022 |
883 |
472.79 |
| Jun 02 2022 |
883 |
472.79 |
| May 26 2022 |
883 |
472.79 |
| May 19 2022 |
883 |
472.79 |
| May 12 2022 |
883 |
472.79 |
| May 05 2022 |
883 |
472.79 |
| Apr 28 2022 |
883 |
472.79 |
| Apr 21 2022 |
883 |
472.79 |
| Apr 14 2022 |
883 |
472.79 |
| Apr 07 2022 |
883 |
472.79 |
| Mar 31 2022 |
883 |
472.79 |
| Mar 24 2022 |
883 |
472.79 |
| Mar 17 2022 |
883 |
472.79 |
| Mar 10 2022 |
883 |
472.79 |
| Mar 03 2022 |
883 |
472.79 |
| Feb 24 2022 |
882 |
472.79 |
| Feb 17 2022 |
884 |
472.79 |
| Feb 10 2022 |
884 |
472.79 |
| Feb 03 2022 |
886 |
472.79 |
| Jan 27 2022 |
889 |
472.79 |
| Jan 20 2022 |
881 |
472.79 |
| Jan 13 2022 |
886 |
472.79 |
| Jan 06 2022 |
906 |
472.79 |
| Dec 30 2021 |
912 |
472.79 |
| Dec 23 2021 |
918 |
472.79 |
| Dec 16 2021 |
913 |
472.79 |
| Dec 09 2021 |
757 |
455.59 |
| Dec 02 2021 |
775 |
455.59 |
| Nov 25 2021 |
780 |
455.59 |
| Nov 18 2021 |
494 |
417.13 |
| Nov 11 2021 |
642 |
438.18 |
| Nov 04 2021 |
854 |
462.3 |
| Oct 28 2021 |
1025 |
477.61 |
| Oct 21 2021 |
1049 |
477.61 |
| Oct 14 2021 |
1112 |
480.85 |
| Oct 07 2021 |
1063 |
479 |
| Sep 30 2021 |
1078 |
479 |
| Sep 23 2021 |
1106 |
479 |
| Sep 16 2021 |
1123 |
479 |
| Sep 09 2021 |
1131 |
479 |
| Sep 02 2021 |
1104 |
475 |
| Aug 26 2021 |
1107 |
475 |
| Aug 19 2021 |
1106 |
475 |
| Aug 12 2021 |
1107 |
475 |
| Aug 05 2021 |
1110 |
475 |
| Jul 29 2021 |
1113 |
475 |
| Jun 03 2021 |
1108 |
475 |
| Dec 04 2020 |
6103 |
442.84 |
| Nov 27 2020 |
6082 |
442.84 |
| Nov 20 2020 |
7179 |
442.84 |
| Nov 13 2020 |
9300 |
472.08 |
| Nov 06 2020 |
10554 |
481.24 |
| Oct 30 2020 |
11176 |
477.61 |
| Oct 23 2020 |
11978 |
477.61 |
| Oct 16 2020 |
12874 |
480.85 |
| Oct 09 2020 |
13384 |
479 |
| Oct 02 2020 |
13856 |
479 |
| Sep 25 2020 |
14182 |
479 |
| Sep 18 2020 |
14572 |
479 |
| Sep 11 2020 |
14833 |
479 |
| Sep 04 2020 |
14786 |
475 |
| Aug 28 2020 |
14902 |
475 |
| Aug 21 2020 |
14953 |
475 |
| Aug 14 2020 |
14973 |
475 |
| Aug 07 2020 |
15096 |
475 |
| Jul 31 2020 |
15156 |
475 |
| Jul 24 2020 |
15156 |
475 |
| Jul 17 2020 |
15183 |
475 |
| Jul 10 2020 |
15216 |
475 |
| Jul 03 2020 |
15280 |
475 |
| Jun 26 2020 |
15280 |
475 |
| Jun 19 2020 |
15280 |
475 |
| Jun 12 2020 |
15291 |
475 |
| Jun 05 2020 |
15313 |
475 |
| May 29 2020 |
15338 |
475 |
| May 22 2020 |
15384 |
475 |
| May 15 2020 |
15384 |
475 |
| May 08 2020 |
15388 |
475 |
| May 01 2020 |
15397 |
475 |
| Apr 24 2020 |
15448 |
475 |
| Apr 17 2020 |
15449 |
475 |
| Apr 10 2020 |
15449 |
475 |
| Apr 03 2020 |
15449 |
475 |
| Mar 27 2020 |
15449 |
475 |
| Mar 20 2020 |
15460 |
475 |
| Mar 13 2020 |
15460 |
475 |
| Mar 06 2020 |
15460 |
475 |
| Feb 28 2020 |
15432 |
475 |
| Feb 21 2020 |
15492 |
475 |
| Feb 14 2020 |
15502 |
475 |
| Feb 07 2020 |
15527 |
475 |
| Jan 31 2020 |
15547 |
475 |
| Jan 24 2020 |
15164 |
475 |
| Jan 17 2020 |
15201 |
475 |
| Jan 10 2020 |
15857 |
475 |
| Jan 03 2020 |
15740 |
475 |
| Dec 27 2019 |
15752 |
475 |
| Dec 20 2019 |
15780 |
475 |
| Dec 13 2019 |
15858 |
475 |
| Dec 06 2019 |
16059 |
478.85 |
| Nov 29 2019 |
16431 |
478.85 |
| Nov 22 2019 |
16493 |
478.85 |
| Nov 15 2019 |
16591 |
478.13 |
| Nov 08 2019 |
16514 |
475.07 |
| Nov 01 2019 |
17086 |
480.14 |
| Oct 25 2019 |
15601 |
464.8 |
| Oct 18 2019 |
14191 |
454.36 |
| Oct 11 2019 |
13109 |
441.21 |
| Oct 04 2019 |
13211 |
441.21 |
| Sep 27 2019 |
13184 |
441.21 |
| Sep 20 2019 |
13017 |
441.21 |
| Sep 13 2019 |
13057 |
441.21 |
| Sep 06 2019 |
12094 |
434.39 |
| Aug 30 2019 |
12138 |
434.39 |
| Aug 23 2019 |
12153 |
434.39 |
| Aug 16 2019 |
12066 |
434.39 |
| Aug 09 2019 |
12066 |
434.39 |
| Aug 02 2019 |
12073 |
434.39 |
| Jul 26 2019 |
12076 |
434.39 |
| Jul 19 2019 |
12091 |
434.39 |
| Jul 12 2019 |
12115 |
434.39 |
| Jul 05 2019 |
12126 |
434.39 |
| Jun 28 2019 |
12148 |
434.39 |
| Jun 21 2019 |
12170 |
434.39 |
| Jun 14 2019 |
12163 |
434.39 |
| Jun 07 2019 |
12150 |
434.39 |
| May 31 2019 |
12171 |
434.39 |
| May 24 2019 |
12172 |
434.39 |
| May 17 2019 |
12198 |
434.39 |
| May 10 2019 |
12194 |
434.39 |
| May 03 2019 |
12200 |
434.39 |
| Apr 26 2019 |
12192 |
434.39 |
| Apr 19 2019 |
12192 |
434.39 |
| Apr 12 2019 |
12195 |
434.39 |
| Apr 05 2019 |
12195 |
434.39 |
| Mar 29 2019 |
12196 |
434.39 |
| Mar 22 2019 |
12191 |
434.39 |
| Mar 15 2019 |
12199 |
434.39 |
| Mar 08 2019 |
12144 |
434.39 |
| Mar 01 2019 |
12147 |
434.39 |
| Feb 22 2019 |
12141 |
434.39 |
| Feb 15 2019 |
12159 |
434.39 |
| Feb 08 2019 |
12146 |
434.39 |
| Feb 01 2019 |
12169 |
434.39 |
| Jan 25 2019 |
12168 |
434.39 |
| Jan 18 2019 |
11775 |
434.39 |
| Jan 11 2019 |
12318 |
434.39 |
| Jan 04 2019 |
11644 |
426.7 |
| Dec 28 2018 |
11651 |
426.7 |
| Dec 21 2018 |
11580 |
426.7 |
| Dec 14 2018 |
11603 |
426.7 |
| Dec 07 2018 |
11739 |
426.7 |
| Nov 30 2018 |
11901 |
426.7 |
| Nov 23 2018 |
11996 |
426.7 |
| Nov 16 2018 |
11689 |
421.64 |
| Nov 09 2018 |
11701 |
421.64 |
| Nov 02 2018 |
12308 |
427.09 |
| Oct 26 2018 |
12451 |
430.83 |
| Oct 19 2018 |
11306 |
419.03 |
| Oct 12 2018 |
11386 |
420.72 |
| Oct 05 2018 |
11166 |
420.72 |
| Sep 28 2018 |
10693 |
415.43 |
| Sep 21 2018 |
10697 |
415.43 |
| Sep 14 2018 |
10529 |
415.43 |
| Sep 07 2018 |
10493 |
415.43 |
| Aug 31 2018 |
10414 |
415.43 |
| Aug 24 2018 |
10373 |
415.43 |
| Aug 17 2018 |
10366 |
415.43 |
| Aug 10 2018 |
10370 |
415.43 |
| Aug 03 2018 |
10387 |
415.43 |
| Jul 27 2018 |
10395 |
415.43 |
| Jul 20 2018 |
10405 |
415.43 |
| Jul 13 2018 |
10402 |
415.43 |
| Jul 06 2018 |
10390 |
415.43 |
| Jun 29 2018 |
10440 |
415.43 |
| Jun 22 2018 |
10440 |
415.43 |
| Jun 15 2018 |
10456 |
415.43 |
| Jun 08 2018 |
10471 |
415.43 |
| Jun 01 2018 |
10466 |
415.43 |
| May 25 2018 |
10479 |
415.43 |
| May 18 2018 |
10464 |
415.43 |
| May 11 2018 |
10484 |
415.43 |
| May 04 2018 |
10529 |
415.43 |
| Apr 27 2018 |
10525 |
415.43 |
| Apr 20 2018 |
10555 |
415.43 |
| Apr 13 2018 |
10551 |
415.43 |
| Apr 06 2018 |
10551 |
415.43 |
| Mar 30 2018 |
10549 |
415.43 |
| Mar 23 2018 |
10549 |
415.43 |
| Mar 16 2018 |
10542 |
415.43 |
| Mar 09 2018 |
10542 |
415.43 |
| Mar 02 2018 |
10545 |
415.43 |
| Feb 23 2018 |
10545 |
415.43 |
| Feb 16 2018 |
10553 |
415.43 |
| Feb 09 2018 |
10549 |
415.43 |
| Feb 02 2018 |
10568 |
415.43 |
| Jan 26 2018 |
10598 |
415.43 |
| Jan 19 2018 |
10572 |
415.43 |
| Jan 12 2018 |
10238 |
415.43 |
| Jan 05 2018 |
10618 |
416.84 |
| Dec 29 2017 |
10497 |
415.39 |
| Dec 22 2017 |
10487 |
415.39 |
| Dec 15 2017 |
10452 |
415.39 |
| Dec 08 2017 |
10671 |
415.39 |
| Dec 01 2017 |
10762 |
415.39 |
| Nov 24 2017 |
10788 |
415.39 |
| Nov 17 2017 |
11150 |
418.42 |
| Nov 10 2017 |
10886 |
413.29 |
| Nov 03 2017 |
10846 |
413.29 |
| Oct 27 2017 |
11547 |
420.61 |
| Oct 20 2017 |
11559 |
420.61 |
| Oct 13 2017 |
11639 |
423.3 |
| Oct 06 2017 |
12296 |
430.65 |
| Sep 29 2017 |
12478 |
432.41 |
| Sep 22 2017 |
12023 |
428.39 |
| Sep 15 2017 |
11714 |
424.93 |
| Sep 08 2017 |
11074 |
419.45 |
| Sep 01 2017 |
11096 |
419.45 |
| Aug 25 2017 |
11122 |
419.45 |
| Aug 18 2017 |
11141 |
419.45 |
| Aug 11 2017 |
11081 |
419.45 |
| Aug 04 2017 |
11103 |
419.45 |
| Jul 28 2017 |
11102 |
419.45 |
| Jul 21 2017 |
11125 |
419.45 |
| Jul 14 2017 |
11134 |
419.45 |
| Jul 07 2017 |
11130 |
419.45 |
| Jun 30 2017 |
11140 |
419.45 |
| Jun 23 2017 |
11138 |
419.45 |
| Jun 16 2017 |
11139 |
419.45 |
| Jun 09 2017 |
11110 |
419.45 |
| Jun 02 2017 |
11108 |
419.45 |
| May 26 2017 |
10985 |
419.45 |
| May 19 2017 |
11007 |
419.45 |
| May 12 2017 |
10963 |
419.45 |
| May 05 2017 |
10937 |
419.45 |
| Apr 28 2017 |
10924 |
419.45 |
| Apr 21 2017 |
10908 |
419.45 |
| Apr 14 2017 |
10920 |
419.45 |
| Apr 07 2017 |
10921 |
419.45 |
| Mar 31 2017 |
10921 |
419.45 |
| Mar 24 2017 |
10922 |
419.45 |
| Mar 17 2017 |
10908 |
419.45 |
| Mar 10 2017 |
10922 |
419.45 |
| Mar 03 2017 |
10922 |
419.45 |
| Feb 24 2017 |
10925 |
419.45 |
| Feb 17 2017 |
10940 |
419.45 |
| Feb 10 2017 |
10958 |
419.45 |
| Feb 03 2017 |
10951 |
419.45 |
| Jan 27 2017 |
10965 |
419.45 |
| Jan 20 2017 |
10980 |
419.45 |
| Jan 13 2017 |
10994 |
419.45 |
| Jan 06 2017 |
11482 |
422.55 |
| Dec 30 2016 |
11548 |
422.55 |
| Dec 23 2016 |
11546 |
422.55 |
| Dec 16 2016 |
11589 |
422.55 |
| Dec 09 2016 |
11634 |
422.55 |
| Dec 02 2016 |
11835 |
422.55 |
| Nov 25 2016 |
11370 |
418.58 |
| Nov 18 2016 |
11267 |
416.72 |
| Nov 11 2016 |
10978 |
412.98 |
| Nov 04 2016 |
10961 |
412.98 |
| Oct 28 2016 |
10865 |
412.98 |
| Oct 21 2016 |
10946 |
412.98 |
| Oct 14 2016 |
10815 |
412.98 |
| Oct 07 2016 |
10788 |
412.98 |
| Sep 30 2016 |
10471 |
410 |
| Sep 23 2016 |
10450 |
411.93 |
| Sep 16 2016 |
9994 |
409.53 |
| Sep 09 2016 |
9682 |
406.88 |
| Sep 02 2016 |
9651 |
406.88 |
| Aug 26 2016 |
9679 |
406.88 |
| Aug 19 2016 |
9451 |
406.88 |
| Aug 12 2016 |
9442 |
406.88 |
| Aug 05 2016 |
9457 |
406.88 |
| Jul 29 2016 |
9458 |
406.88 |
| Jul 22 2016 |
9442 |
406.88 |
| Jun 28 2016 |
9443 |
406.88 |
| Jun 21 2016 |
9475 |
406.88 |
| Jun 14 2016 |
9475 |
406.88 |
| Jun 07 2016 |
9475 |
406.88 |
| May 31 2016 |
9476 |
406.88 |
| May 24 2016 |
9476 |
406.88 |
| May 17 2016 |
9468 |
406.88 |
| May 10 2016 |
9468 |
406.88 |
| May 03 2016 |
9468 |
406.88 |
| Apr 26 2016 |
9468 |
406.88 |
| Apr 19 2016 |
9460 |
406.88 |
| Apr 12 2016 |
9481 |
406.88 |
| Apr 05 2016 |
9481 |
406.88 |
| Mar 29 2016 |
9481 |
406.88 |
| Mar 22 2016 |
9477 |
406.88 |
| Mar 15 2016 |
9474 |
406.88 |
| Mar 08 2016 |
9482 |
406.88 |
| Mar 01 2016 |
9478 |
406.88 |
| Feb 23 2016 |
9471 |
406.88 |
| Feb 16 2016 |
9436 |
406.88 |
| Feb 09 2016 |
9436 |
406.88 |
| Feb 02 2016 |
9385 |
406.88 |
| Jan 26 2016 |
9404 |
406.88 |
| Jan 19 2016 |
9412 |
406.88 |
| Jan 12 2016 |
9061 |
406.88 |
| Jan 05 2016 |
8920 |
401.95 |
| Dec 29 2015 |
8929 |
401.95 |
| Dec 22 2015 |
8824 |
401.95 |
| Dec 15 2015 |
8731 |
401.95 |
| Dec 08 2015 |
8904 |
401.95 |
| Dec 01 2015 |
8729 |
400.09 |
| Nov 24 2015 |
8651 |
400.09 |
| Nov 17 2015 |
8486 |
400.67 |
| Nov 10 2015 |
8446 |
400.67 |
| Nov 03 2015 |
7775 |
392.88 |
| Oct 27 2015 |
7786 |
392.88 |
| Oct 20 2015 |
7724 |
392.88 |
| Oct 13 2015 |
7398 |
392.88 |
| Oct 06 2015 |
6943 |
386.44 |
| Sep 29 2015 |
6973 |
386.44 |
| Sep 22 2015 |
14298 |
386.44 |
| Sep 15 2015 |
27301 |
386.44 |
| Sep 14 2015 |
6556 |
382.63 |
| Sep 07 2015 |
6585 |
382.63 |
| Aug 31 2015 |
6559 |
382.63 |
| Aug 24 2015 |
6523 |
382.63 |
| Aug 17 2015 |
6529 |
382.63 |
| Aug 10 2015 |
6534 |
382.63 |
| Aug 03 2015 |
6534 |
382.63 |
| Jul 27 2015 |
6534 |
382.63 |
| Jul 20 2015 |
6534 |
382.63 |
| Jul 13 2015 |
6534 |
382.63 |
| Jul 06 2015 |
6534 |
382.63 |
| Jun 29 2015 |
6534 |
382.63 |
| Jun 22 2015 |
6534 |
382.63 |
| Jun 15 2015 |
6534 |
382.63 |
| Jun 08 2015 |
6592 |
382.63 |
| Jun 01 2015 |
6592 |
382.63 |
| May 25 2015 |
6592 |
382.63 |
| May 18 2015 |
6592 |
382.63 |
| May 11 2015 |
6592 |
382.63 |
| May 04 2015 |
6592 |
382.63 |
| Apr 27 2015 |
6589 |
382.63 |
| Apr 20 2015 |
6582 |
382.63 |
| Apr 13 2015 |
6581 |
382.63 |
| Apr 06 2015 |
6587 |
382.63 |
| Mar 30 2015 |
6587 |
382.63 |
| Mar 23 2015 |
6599 |
382.63 |
| Mar 16 2015 |
6594 |
382.63 |
| Mar 09 2015 |
6593 |
382.63 |
| Mar 02 2015 |
6587 |
382.63 |
| Feb 23 2015 |
6529 |
382.63 |
| Feb 16 2015 |
6529 |
382.63 |
| Feb 09 2015 |
6538 |
382.63 |
| Feb 02 2015 |
6541 |
382.63 |
| Jan 26 2015 |
6541 |
382.63 |
| Jan 19 2015 |
6527 |
382.63 |
| Jan 12 2015 |
6432 |
382.63 |
| Jan 05 2015 |
6754 |
384.53 |
| Dec 29 2014 |
6742 |
384.53 |
| Dec 22 2014 |
6777 |
384.53 |
| Dec 15 2014 |
6917 |
388.36 |
| Dec 08 2014 |
7096 |
390.16 |
| Dec 01 2014 |
7150 |
390.16 |
| Nov 24 2014 |
7186 |
390.16 |
| Nov 17 2014 |
7215 |
390.16 |
| Nov 10 2014 |
7928 |
399.08 |
| Nov 03 2014 |
7210 |
390.86 |
| Oct 27 2014 |
7254 |
390.86 |
| Oct 20 2014 |
8183 |
401.11 |
| Oct 13 2014 |
7595 |
395.57 |
| Oct 06 2014 |
7568 |
395.57 |
| Sep 29 2014 |
8304 |
403.82 |
| Sep 22 2014 |
8255 |
402.46 |
| Sep 15 2014 |
8218 |
402.46 |
| Sep 08 2014 |
8225 |
402.46 |
| Sep 01 2014 |
8272 |
402.46 |
| Aug 25 2014 |
8276 |
402.46 |
| Aug 18 2014 |
8279 |
402.46 |
| Aug 11 2014 |
8279 |
402.46 |
| Aug 04 2014 |
8279 |
402.46 |
| Jul 28 2014 |
8279 |
402.46 |
| Jul 21 2014 |
8294 |
402.46 |
| Jul 14 2014 |
8294 |
402.46 |
| Jul 07 2014 |
8294 |
402.46 |
| Jun 30 2014 |
8294 |
402.46 |
| Jun 23 2014 |
8294 |
402.46 |
| Jun 16 2014 |
8294 |
402.46 |
| Jun 09 2014 |
8294 |
402.46 |
| Jun 02 2014 |
8294 |
402.46 |
| May 26 2014 |
8294 |
402.46 |
| May 19 2014 |
8294 |
402.46 |
| May 12 2014 |
8296 |
402.46 |
| May 05 2014 |
8296 |
402.46 |
| Apr 28 2014 |
8296 |
402.46 |
| Apr 21 2014 |
8296 |
402.46 |
| Apr 14 2014 |
8306 |
402.46 |
| Apr 07 2014 |
8306 |
402.46 |
| Mar 31 2014 |
8307 |
402.46 |
| Mar 24 2014 |
8307 |
402.46 |
| Mar 17 2014 |
8307 |
402.46 |
| Mar 10 2014 |
8307 |
402.46 |
| Mar 03 2014 |
8307 |
402.46 |
| Feb 24 2014 |
8304 |
402.46 |
| Feb 17 2014 |
8312 |
402.46 |
| Feb 10 2014 |
8310 |
402.46 |
| Feb 03 2014 |
8298 |
402.46 |
| Jan 27 2014 |
8365 |
402.46 |
| Jan 20 2014 |
8327 |
402.46 |
| Jan 13 2014 |
8169 |
402.46 |
| Jan 06 2014 |
8113 |
402.46 |
| Dec 30 2013 |
8203 |
402.46 |
| Dec 23 2013 |
8021 |
402.46 |
| Dec 16 2013 |
8486 |
409.33 |
| Dec 09 2013 |
8520 |
409.33 |
| Dec 02 2013 |
8643 |
409.33 |
| Nov 25 2013 |
8914 |
410.68 |
| Nov 18 2013 |
9450 |
415.72 |
| Nov 11 2013 |
10574 |
428.69 |
| Nov 04 2013 |
9823 |
421.59 |
| Oct 28 2013 |
9786 |
421.59 |
| Oct 21 2013 |
10427 |
430.62 |
| Oct 14 2013 |
10378 |
430.62 |
| Oct 07 2013 |
9984 |
426.77 |
| Sep 30 2013 |
10458 |
432.28 |
| Sep 23 2013 |
10449 |
432.28 |
| Sep 16 2013 |
9961 |
426.22 |
| Sep 09 2013 |
9977 |
426.22 |
| Sep 02 2013 |
10060 |
426.22 |
| Aug 26 2013 |
10023 |
426.22 |
| Aug 19 2013 |
10040 |
426.22 |
| Aug 12 2013 |
10040 |
426.22 |
| Aug 05 2013 |
10041 |
426.22 |
| Jul 29 2013 |
10042 |
426.22 |
| Jul 22 2013 |
10075 |
426.22 |
| Jul 15 2013 |
10075 |
426.22 |
| Jul 08 2013 |
10075 |
426.22 |
| Jul 01 2013 |
10075 |
426.22 |
| Jun 24 2013 |
10076 |
426.22 |
| Jun 17 2013 |
10076 |
426.22 |
| Jun 10 2013 |
10076 |
426.22 |
| Jun 03 2013 |
10076 |
426.22 |
| May 27 2013 |
10076 |
426.22 |
| May 20 2013 |
10076 |
426.22 |
| May 13 2013 |
10076 |
426.22 |
| May 06 2013 |
10076 |
426.22 |
| Apr 29 2013 |
10076 |
426.22 |
| Apr 22 2013 |
10055 |
426.22 |
| Apr 15 2013 |
10064 |
426.22 |
| Apr 08 2013 |
10064 |
426.22 |
| Apr 01 2013 |
10064 |
426.22 |
| Mar 25 2013 |
10059 |
426.22 |
| Mar 18 2013 |
10059 |
426.22 |
| Mar 11 2013 |
10059 |
426.22 |
| Mar 04 2013 |
10059 |
426.22 |
| Feb 25 2013 |
10059 |
426.22 |
| Feb 18 2013 |
10064 |
426.22 |
| Feb 11 2013 |
10074 |
426.22 |
| Feb 04 2013 |
10040 |
426.22 |
| Jan 28 2013 |
10087 |
426.22 |
| Jan 21 2013 |
10099 |
426.22 |
| Jan 14 2013 |
10178 |
426.22 |
| Jan 07 2013 |
10125 |
426.22 |
| Dec 31 2012 |
10141 |
426.22 |
| Dec 24 2012 |
10142 |
426.22 |
| Dec 17 2012 |
9904 |
423.25 |
| Dec 10 2012 |
9785 |
423.25 |
| Dec 03 2012 |
9921 |
423.25 |
| Nov 26 2012 |
9632 |
421.11 |
| Nov 19 2012 |
9715 |
421.11 |
| Nov 12 2012 |
10227 |
426.17 |
| Nov 05 2012 |
10029 |
423.99 |
| Oct 29 2012 |
10086 |
423.99 |
| Oct 22 2012 |
10041 |
423.45 |
| Oct 15 2012 |
9951 |
423.45 |
| Oct 02 2012 |
9780 |
423.45 |
| Sep 26 2012 |
9780 |
423.45 |
| Sep 20 2012 |
10713 |
435.18 |
| Sep 13 2012 |
10608 |
435.18 |
| Jan 19 2012 |
12256 |
463.36 |
| Dec 29 2011 |
12167 |
463.41 |
| Dec 13 2011 |
12031 |
463.45 |
| Dec 09 2011 |
12068 |
463.46 |
| Dec 01 2011 |
12556 |
469.51 |
| Nov 25 2011 |
13392 |
477.4 |
| Nov 17 2011 |
13173 |
475.79 |
| Nov 10 2011 |
13352 |
475.41 |
| Nov 04 2011 |
14101 |
483.89 |
| Oct 28 2011 |
13981 |
483.76 |
| Oct 21 2011 |
14814 |
492.03 |
| Oct 14 2011 |
15062 |
496.61 |
| Oct 07 2011 |
15338 |
503.68 |
| Sep 30 2011 |
16107 |
515.34 |
| Sep 27 2011 |
15318 |
510.1 |
| Sep 23 2011 |
15203 |
510.08 |
| Sep 16 2011 |
14828 |
511.44 |
| Sep 09 2011 |
14457 |
511.55 |
| Jan 13 2011 |
15284 |
526.58 |
| Dec 28 2010 |
15509 |
526.61 |
| Dec 14 2010 |
16062 |
538.44 |
| Dec 03 2010 |
16223 |
538.45 |
| Nov 26 2010 |
16228 |
538.46 |
| Nov 19 2010 |
17050 |
551.27 |
| Nov 12 2010 |
16761 |
551.28 |
| Nov 04 2010 |
16923 |
551.29 |
| Oct 28 2010 |
17700 |
571.9 |
| Oct 22 2010 |
17581 |
571.91 |
| Oct 14 2010 |
18760 |
596.55 |
| Oct 05 2010 |
19666 |
642.68 |
