| Sep 16 2021 |
1270 |
300.59 |
| Sep 09 2021 |
1261 |
300.59 |
| Sep 02 2021 |
2468 |
313.74 |
| Aug 26 2021 |
2468 |
313.74 |
| Aug 19 2021 |
2471 |
313.74 |
| Aug 12 2021 |
2482 |
313.74 |
| Aug 05 2021 |
2490 |
313.74 |
| Jul 29 2021 |
2491 |
313.74 |
| Jun 03 2021 |
2109 |
313.74 |
| Sep 18 2020 |
3003 |
300.59 |
| Sep 11 2020 |
3019 |
300.59 |
| Sep 04 2020 |
3587 |
313.74 |
| Aug 28 2020 |
3598 |
313.74 |
| Aug 21 2020 |
3625 |
313.74 |
| Aug 14 2020 |
3634 |
313.74 |
| Aug 07 2020 |
3674 |
313.74 |
| Jul 31 2020 |
3688 |
313.74 |
| Jul 24 2020 |
3688 |
313.74 |
| Jul 17 2020 |
3698 |
313.74 |
| Jul 10 2020 |
3710 |
313.74 |
| Jul 03 2020 |
3717 |
313.74 |
| Jun 26 2020 |
3717 |
313.74 |
| Jun 19 2020 |
3717 |
313.74 |
| Jun 12 2020 |
3720 |
313.74 |
| Jun 05 2020 |
3728 |
313.74 |
| May 29 2020 |
3735 |
313.74 |
| May 22 2020 |
3737 |
313.74 |
| May 15 2020 |
3737 |
313.74 |
| May 08 2020 |
3738 |
313.74 |
| May 01 2020 |
3739 |
313.74 |
| Apr 24 2020 |
3747 |
313.74 |
| Apr 17 2020 |
3747 |
313.74 |
| Apr 10 2020 |
3747 |
313.74 |
| Apr 03 2020 |
3747 |
313.74 |
| Mar 27 2020 |
3747 |
313.74 |
| Mar 20 2020 |
3747 |
313.74 |
| Mar 13 2020 |
3747 |
313.74 |
| Mar 06 2020 |
3747 |
313.74 |
| Feb 28 2020 |
3755 |
313.74 |
| Feb 21 2020 |
3765 |
313.74 |
| Feb 14 2020 |
3767 |
313.74 |
| Feb 07 2020 |
3767 |
313.74 |
| Jan 31 2020 |
3780 |
313.74 |
| Jan 24 2020 |
3563 |
313.74 |
| Jan 17 2020 |
3577 |
313.74 |
| Jan 10 2020 |
3905 |
313.74 |
| Jan 03 2020 |
3897 |
313.74 |
| Dec 27 2019 |
3884 |
313.74 |
| Dec 20 2019 |
3893 |
313.74 |
| Dec 13 2019 |
3904 |
313.74 |
| Dec 06 2019 |
3722 |
313.74 |
| Nov 29 2019 |
3793 |
313.74 |
| Nov 22 2019 |
3826 |
313.74 |
| Nov 15 2019 |
3849 |
313.74 |
| Nov 08 2019 |
3832 |
313.74 |
| Nov 01 2019 |
3820 |
313.74 |
| Oct 25 2019 |
3740 |
313.1 |
| Oct 18 2019 |
3690 |
313.1 |
| Oct 11 2019 |
4346 |
326.02 |
| Oct 04 2019 |
4371 |
326.02 |
| Sep 27 2019 |
4163 |
321.1 |
| Sep 20 2019 |
4094 |
321.1 |
| Sep 13 2019 |
4124 |
321.1 |
| Sep 06 2019 |
3139 |
300.22 |
| Aug 30 2019 |
3172 |
300.22 |
| Aug 23 2019 |
3186 |
300.22 |
| Aug 16 2019 |
3167 |
300.22 |
| Aug 09 2019 |
3167 |
300.22 |
| Aug 02 2019 |
3167 |
300.22 |
| Jul 26 2019 |
3160 |
300.22 |
| Jul 19 2019 |
3167 |
300.22 |
| Jul 12 2019 |
3178 |
300.22 |
| Jul 05 2019 |
3183 |
300.22 |
| Jun 28 2019 |
3182 |
300.22 |
| Jun 21 2019 |
3183 |
300.22 |
| Jun 14 2019 |
3172 |
300.22 |
| Jun 07 2019 |
3176 |
300.22 |
| May 31 2019 |
3178 |
300.22 |
| May 24 2019 |
3178 |
300.22 |
| May 17 2019 |
3186 |
300.22 |
| May 10 2019 |
3184 |
300.22 |
| May 03 2019 |
3192 |
300.22 |
| Apr 26 2019 |
3193 |
300.22 |
| Apr 19 2019 |
3199 |
300.22 |
| Apr 12 2019 |
3200 |
300.22 |
| Apr 05 2019 |
3200 |
300.22 |
| Mar 29 2019 |
3200 |
300.22 |
| Mar 22 2019 |
3197 |
300.22 |
| Mar 15 2019 |
3201 |
300.22 |
| Mar 08 2019 |
3197 |
300.22 |
| Mar 01 2019 |
3199 |
300.22 |
| Feb 22 2019 |
3197 |
300.22 |
| Feb 15 2019 |
3206 |
300.22 |
| Feb 08 2019 |
3198 |
300.22 |
| Feb 01 2019 |
3207 |
300.22 |
| Jan 25 2019 |
3209 |
300.22 |
| Jan 18 2019 |
2985 |
300.22 |
| Jan 11 2019 |
3231 |
300.22 |
| Jan 04 2019 |
3255 |
300.22 |
| Dec 28 2018 |
3261 |
300.22 |
| Dec 21 2018 |
3232 |
300.22 |
| Dec 14 2018 |
3202 |
300.22 |
| Dec 07 2018 |
3256 |
300.22 |
| Nov 30 2018 |
3280 |
300.22 |
| Nov 23 2018 |
3281 |
300.22 |
| Nov 16 2018 |
3315 |
300.22 |
| Nov 09 2018 |
3267 |
300.22 |
| Nov 02 2018 |
3350 |
301.47 |
| Oct 26 2018 |
3005 |
296.21 |
| Oct 19 2018 |
3017 |
296.21 |
| Oct 12 2018 |
3023 |
296.21 |
| Oct 05 2018 |
2912 |
295.35 |
| Sep 28 2018 |
2955 |
295.35 |
| Sep 21 2018 |
2962 |
295.35 |
| Sep 14 2018 |
3351 |
306.21 |
| Sep 07 2018 |
3424 |
307.96 |
| Aug 31 2018 |
3405 |
307.96 |
| Aug 24 2018 |
3405 |
307.96 |
| Aug 17 2018 |
3411 |
307.96 |
| Aug 10 2018 |
3414 |
307.96 |
| Aug 03 2018 |
3420 |
307.96 |
| Jul 27 2018 |
3426 |
307.96 |
| Jul 20 2018 |
3427 |
307.96 |
| Jul 13 2018 |
3426 |
307.96 |
| Jul 06 2018 |
3421 |
307.96 |
| Jun 29 2018 |
3450 |
307.96 |
| Jun 22 2018 |
3450 |
307.96 |
| Jun 15 2018 |
3453 |
307.96 |
| Jun 08 2018 |
3464 |
307.96 |
| Jun 01 2018 |
3463 |
307.96 |
| May 25 2018 |
3481 |
307.96 |
| May 18 2018 |
3481 |
307.96 |
| May 11 2018 |
3491 |
307.96 |
| May 04 2018 |
3524 |
307.96 |
| Apr 27 2018 |
3523 |
307.96 |
| Apr 20 2018 |
3536 |
307.96 |
| Apr 13 2018 |
3535 |
307.96 |
| Apr 06 2018 |
3535 |
307.96 |
| Mar 30 2018 |
3534 |
307.96 |
| Mar 23 2018 |
3534 |
307.96 |
| Mar 16 2018 |
3531 |
307.96 |
| Mar 09 2018 |
3531 |
307.96 |
| Mar 02 2018 |
3531 |
307.96 |
| Feb 23 2018 |
3528 |
307.96 |
| Feb 16 2018 |
3531 |
307.96 |
| Feb 09 2018 |
3529 |
307.96 |
| Feb 02 2018 |
3544 |
307.96 |
| Jan 26 2018 |
3558 |
307.96 |
| Jan 19 2018 |
3431 |
305.08 |
| Jan 12 2018 |
3236 |
305.08 |
| Jan 05 2018 |
3379 |
305.08 |
| Dec 29 2017 |
3383 |
305.08 |
| Dec 22 2017 |
3384 |
305.08 |
| Dec 15 2017 |
3365 |
305.08 |
| Dec 08 2017 |
3484 |
305.08 |
| Dec 01 2017 |
3491 |
305.08 |
| Nov 24 2017 |
3521 |
305.08 |
| Nov 17 2017 |
3564 |
306.64 |
| Nov 10 2017 |
3608 |
306.64 |
| Nov 03 2017 |
3822 |
311.99 |
| Oct 27 2017 |
4235 |
323.25 |
| Oct 20 2017 |
4244 |
323.25 |
| Oct 13 2017 |
4123 |
322.56 |
| Oct 06 2017 |
4423 |
329.95 |
| Sep 29 2017 |
4424 |
329.95 |
| Sep 22 2017 |
5059 |
342.21 |
| Sep 15 2017 |
5097 |
342.21 |
| Sep 08 2017 |
8831 |
394.95 |
| Sep 01 2017 |
8845 |
394.95 |
| Aug 25 2017 |
8858 |
394.95 |
| Aug 18 2017 |
8884 |
394.95 |
| Aug 11 2017 |
8842 |
394.95 |
| Aug 04 2017 |
8856 |
394.95 |
| Jul 28 2017 |
8853 |
394.95 |
| Jul 21 2017 |
8865 |
394.95 |
| Jul 14 2017 |
8873 |
394.95 |
| Jul 07 2017 |
8869 |
394.95 |
| Jun 30 2017 |
8878 |
394.95 |
| Jun 23 2017 |
8876 |
394.95 |
| Jun 16 2017 |
8874 |
394.95 |
| Jun 09 2017 |
8850 |
394.95 |
| Jun 02 2017 |
8847 |
394.95 |
| May 26 2017 |
8734 |
394.95 |
| May 19 2017 |
8752 |
394.95 |
| May 12 2017 |
8715 |
394.95 |
| May 05 2017 |
8693 |
394.95 |
| Apr 28 2017 |
8686 |
394.95 |
| Apr 21 2017 |
8671 |
394.95 |
| Apr 14 2017 |
8678 |
394.95 |
| Apr 07 2017 |
8679 |
394.95 |
| Mar 31 2017 |
8679 |
394.95 |
| Mar 24 2017 |
8680 |
394.95 |
| Mar 17 2017 |
8670 |
394.95 |
| Mar 10 2017 |
8681 |
394.95 |
| Mar 03 2017 |
8681 |
394.95 |
| Feb 24 2017 |
8683 |
394.95 |
| Feb 17 2017 |
8691 |
394.95 |
| Feb 10 2017 |
8708 |
394.95 |
| Feb 03 2017 |
8700 |
394.95 |
| Jan 27 2017 |
8718 |
394.95 |
| Jan 20 2017 |
8740 |
394.95 |
| Jan 13 2017 |
8744 |
394.95 |
| Jan 06 2017 |
8900 |
394.95 |
| Dec 30 2016 |
8950 |
394.95 |
| Dec 23 2016 |
8958 |
394.95 |
| Dec 16 2016 |
8984 |
394.95 |
| Dec 09 2016 |
9034 |
394.95 |
| Dec 02 2016 |
9145 |
394.95 |
| Nov 25 2016 |
9105 |
394.95 |
| Nov 18 2016 |
9142 |
394.95 |
| Nov 11 2016 |
9275 |
394.95 |
| Nov 04 2016 |
9243 |
394.95 |
| Oct 28 2016 |
14917 |
450.37 |
| Oct 21 2016 |
15046 |
450.37 |
| Oct 14 2016 |
14935 |
450.37 |
| Oct 07 2016 |
14867 |
450.37 |
| Sep 30 2016 |
14829 |
450.37 |
| Sep 23 2016 |
22418 |
521.75 |
| Sep 16 2016 |
22018 |
521.75 |
| Sep 16 2011 |
3494 |
343.57 |
| Sep 09 2011 |
3412 |
343.57 |
| Jan 13 2011 |
3398 |
343.57 |
| Dec 28 2010 |
3543 |
343.57 |
| Dec 14 2010 |
3531 |
343.57 |
| Dec 03 2010 |
3531 |
343.57 |
| Nov 26 2010 |
3529 |
343.57 |
| Nov 19 2010 |
3503 |
343.57 |
| Nov 12 2010 |
3419 |
343.57 |
| Nov 04 2010 |
3392 |
343.57 |
| Oct 28 2010 |
3245 |
343.57 |
| Oct 22 2010 |
3181 |
343.57 |
| Oct 14 2010 |
3125 |
343.57 |
