Mar 29 2024 |
576 |
242.43 |
Mar 28 2024 |
576 |
242.43 |
Mar 21 2024 |
576 |
242.43 |
Mar 14 2024 |
576 |
242.43 |
Mar 07 2024 |
576 |
242.43 |
Feb 29 2024 |
576 |
242.43 |
Feb 22 2024 |
577 |
242.43 |
Feb 15 2024 |
579 |
242.43 |
Feb 08 2024 |
580 |
242.43 |
Feb 01 2024 |
581 |
242.43 |
Jan 25 2024 |
579 |
242.43 |
Jan 18 2024 |
581 |
242.43 |
Jan 11 2024 |
552 |
242.43 |
Jan 04 2024 |
563 |
242.43 |
Dec 28 2023 |
553 |
242.43 |
Dec 21 2023 |
552 |
242.43 |
Dec 14 2023 |
568 |
242.43 |
Dec 07 2023 |
575 |
245.34 |
Nov 30 2023 |
577 |
245.34 |
Nov 23 2023 |
748 |
259.53 |
Nov 16 2023 |
678 |
254.48 |
Nov 09 2023 |
687 |
254.48 |
Nov 02 2023 |
694 |
254.48 |
Oct 26 2023 |
649 |
251.52 |
Oct 19 2023 |
597 |
247.57 |
Oct 12 2023 |
582 |
247.57 |
Oct 05 2023 |
587 |
247.57 |
Sep 28 2023 |
698 |
255.08 |
Sep 21 2023 |
699 |
254.7 |
Sep 14 2023 |
700 |
254.7 |
Sep 07 2023 |
697 |
254.7 |
Aug 31 2023 |
696 |
254.7 |
Aug 24 2023 |
696 |
254.7 |
Aug 17 2023 |
693 |
254.7 |
Aug 10 2023 |
693 |
254.7 |
Aug 03 2023 |
695 |
254.7 |
Jul 27 2023 |
695 |
254.7 |
Jul 20 2023 |
679 |
254.7 |
Jul 13 2023 |
679 |
254.7 |
Jul 06 2023 |
675 |
254.7 |
Jun 29 2023 |
674 |
254.7 |
Jun 22 2023 |
674 |
254.7 |
Jun 15 2023 |
674 |
254.7 |
Jun 08 2023 |
676 |
254.7 |
Jun 01 2023 |
675 |
254.7 |
May 25 2023 |
674 |
254.7 |
May 18 2023 |
674 |
254.7 |
May 11 2023 |
674 |
254.7 |
May 04 2023 |
675 |
254.7 |
Apr 27 2023 |
677 |
254.7 |
Apr 20 2023 |
677 |
254.7 |
Apr 13 2023 |
677 |
254.7 |
Apr 06 2023 |
679 |
254.7 |
Mar 30 2023 |
678 |
254.7 |
Mar 23 2023 |
678 |
254.7 |
Mar 16 2023 |
678 |
254.7 |
Mar 09 2023 |
678 |
254.7 |
Mar 02 2023 |
678 |
254.7 |
Feb 23 2023 |
677 |
254.7 |
Feb 16 2023 |
674 |
254.7 |
Feb 09 2023 |
677 |
254.7 |
Feb 02 2023 |
677 |
254.7 |
Jan 26 2023 |
676 |
254.7 |
Jan 19 2023 |
676 |
254.7 |
Jan 12 2023 |
663 |
254.7 |
Jan 05 2023 |
667 |
254.7 |
Dec 29 2022 |
661 |
254.7 |
Dec 22 2022 |
824 |
247.2 |
Dec 15 2022 |
743 |
242.92 |
Dec 08 2022 |
744 |
242.92 |
Dec 01 2022 |
734 |
242.92 |
Nov 24 2022 |
737 |
242.92 |
Nov 17 2022 |
704 |
242.08 |
Nov 10 2022 |
695 |
242.08 |
Nov 03 2022 |
686 |
242.3 |
Oct 27 2022 |
624 |
242.3 |
Oct 20 2022 |
615 |
242.3 |
Oct 13 2022 |
616 |
242.3 |
Oct 06 2022 |
613 |
242.3 |
Sep 29 2022 |
607 |
242.3 |
Sep 22 2022 |
607 |
242.3 |
Sep 15 2022 |
604 |
242.3 |
Sep 08 2022 |
605 |
242.3 |
Sep 01 2022 |
608 |
242.3 |
Aug 25 2022 |
608 |
242.3 |
Aug 18 2022 |
607 |
242.3 |
Aug 11 2022 |
607 |
242.3 |
Aug 04 2022 |
606 |
242.3 |
Jul 28 2022 |
606 |
242.3 |
Jul 21 2022 |
606 |
242.3 |
Jul 14 2022 |
606 |
242.3 |
Jul 07 2022 |
606 |
242.3 |
Jun 30 2022 |
606 |
242.3 |
Jun 23 2022 |
604 |
242.3 |
Jun 16 2022 |
604 |
242.3 |
Jun 09 2022 |
606 |
242.3 |
Jun 02 2022 |
606 |
242.3 |
May 26 2022 |
606 |
242.3 |
May 19 2022 |
606 |
242.3 |
May 12 2022 |
606 |
242.3 |
May 05 2022 |
606 |
242.3 |
Apr 28 2022 |
604 |
242.3 |
Apr 21 2022 |
604 |
242.3 |
Apr 14 2022 |
604 |
242.3 |
Apr 07 2022 |
604 |
242.3 |
Mar 31 2022 |
604 |
242.3 |
Mar 24 2022 |
604 |
242.3 |
Mar 17 2022 |
603 |
242.3 |
Mar 10 2022 |
603 |
242.3 |
Mar 03 2022 |
603 |
242.3 |
Feb 24 2022 |
605 |
242.3 |
Feb 17 2022 |
605 |
242.3 |
Feb 10 2022 |
612 |
242.3 |
Feb 03 2022 |
615 |
242.3 |
Jan 27 2022 |
615 |
242.3 |
Jan 20 2022 |
594 |
242.3 |
Jan 13 2022 |
605 |
242.3 |
Jan 06 2022 |
642 |
242.3 |
Dec 30 2021 |
658 |
242.3 |
Dec 23 2021 |
668 |
242.3 |
Dec 16 2021 |
1113 |
269.53 |
Dec 09 2021 |
1120 |
269.53 |
Dec 02 2021 |
1149 |
269.53 |
Nov 25 2021 |
1318 |
276.97 |
Nov 18 2021 |
1331 |
276.97 |
Nov 11 2021 |
388 |
237.95 |
Nov 04 2021 |
430 |
240.75 |
Oct 28 2021 |
645 |
235.15 |
Oct 21 2021 |
656 |
235.15 |
Oct 14 2021 |
659 |
235.15 |
Oct 07 2021 |
646 |
235.15 |
Sep 30 2021 |
650 |
235.15 |
Sep 23 2021 |
737 |
240.75 |
Sep 16 2021 |
745 |
240.75 |
Sep 09 2021 |
755 |
240.75 |
Sep 02 2021 |
758 |
240.75 |
Aug 26 2021 |
757 |
240.75 |
Aug 19 2021 |
758 |
240.75 |
Aug 12 2021 |
759 |
240.75 |
Aug 05 2021 |
762 |
240.75 |
Jul 29 2021 |
764 |
240.75 |
Jun 03 2021 |
588 |
240.75 |
Oct 30 2020 |
756 |
232.35 |
Oct 23 2020 |
801 |
232.35 |
Oct 16 2020 |
815 |
231.93 |
Oct 09 2020 |
822 |
231.93 |
Oct 02 2020 |
836 |
231.93 |
Sep 25 2020 |
1134 |
244.74 |
Sep 18 2020 |
1158 |
244.74 |
Sep 11 2020 |
1159 |
244.74 |
Sep 04 2020 |
1166 |
244.74 |
Aug 28 2020 |
1164 |
244.74 |
Aug 21 2020 |
1168 |
244.74 |
Aug 14 2020 |
1169 |
244.74 |
Aug 07 2020 |
1191 |
244.74 |
Jul 31 2020 |
1195 |
244.74 |
Jul 24 2020 |
1195 |
244.74 |
Jul 17 2020 |
1196 |
244.74 |
Jul 10 2020 |
1200 |
244.74 |
Jul 03 2020 |
1202 |
244.74 |
Jun 26 2020 |
1202 |
244.74 |
Jun 19 2020 |
1202 |
244.74 |
Jun 12 2020 |
1203 |
244.74 |
Jun 05 2020 |
1205 |
244.74 |
May 29 2020 |
1205 |
244.74 |
May 22 2020 |
1205 |
244.74 |
May 15 2020 |
1205 |
244.74 |
May 08 2020 |
1206 |
244.74 |
May 01 2020 |
1207 |
244.74 |
Apr 24 2020 |
1209 |
244.74 |
Apr 17 2020 |
1209 |
244.74 |
Apr 10 2020 |
1209 |
244.74 |
Apr 03 2020 |
1209 |
244.74 |
Mar 27 2020 |
1209 |
244.74 |
Mar 20 2020 |
1210 |
244.74 |
Mar 13 2020 |
1210 |
244.74 |
Mar 06 2020 |
1210 |
244.74 |
Feb 28 2020 |
1207 |
244.74 |
Feb 21 2020 |
1213 |
244.74 |
Feb 14 2020 |
1215 |
244.74 |
Feb 07 2020 |
1216 |
244.74 |
Jan 31 2020 |
1221 |
244.74 |
Jan 24 2020 |
1129 |
244.74 |
Jan 17 2020 |
1137 |
244.74 |
Jan 10 2020 |
1301 |
244.74 |
Jan 03 2020 |
1309 |
244.74 |
Dec 27 2019 |
1300 |
244.74 |
Dec 20 2019 |
1303 |
244.74 |
Dec 13 2019 |
1292 |
244.74 |
Dec 06 2019 |
1205 |
244.74 |
Nov 29 2019 |
1223 |
244.74 |
Nov 22 2019 |
1244 |
244.74 |
Nov 15 2019 |
1665 |
257.54 |
Nov 08 2019 |
1656 |
257.54 |
Nov 01 2019 |
1663 |
257.54 |
Oct 25 2019 |
1644 |
257.54 |
Oct 18 2019 |
1640 |
257.54 |
Oct 11 2019 |
1677 |
257.54 |
Oct 04 2019 |
1730 |
257.54 |
Oct 21 2016 |
1029 |
232.85 |
Oct 14 2016 |
706 |
219.56 |
Oct 07 2016 |
867 |
224.07 |
Sep 30 2016 |
727 |
219.88 |
Sep 23 2016 |
652 |
216.64 |
Sep 16 2016 |
616 |
214.56 |
Sep 09 2016 |
632 |
214.56 |
Sep 02 2016 |
598 |
213.57 |
Aug 26 2016 |
604 |
213.57 |
Aug 19 2016 |
595 |
213.57 |
Aug 12 2016 |
594 |
213.57 |
Aug 05 2016 |
598 |
213.57 |
Jul 29 2016 |
598 |
213.57 |
Jul 22 2016 |
599 |
213.57 |
Jun 28 2016 |
599 |
213.57 |
Jun 21 2016 |
599 |
213.57 |
Jun 14 2016 |
599 |
213.57 |
Jun 07 2016 |
599 |
213.57 |
May 31 2016 |
599 |
213.57 |
May 24 2016 |
599 |
213.57 |
May 17 2016 |
599 |
213.57 |
May 10 2016 |
599 |
213.57 |
May 03 2016 |
599 |
213.57 |
Apr 26 2016 |
599 |
213.57 |
Apr 19 2016 |
599 |
213.57 |
Apr 12 2016 |
599 |
213.57 |
Apr 05 2016 |
599 |
213.57 |
Mar 29 2016 |
599 |
213.57 |
Mar 22 2016 |
599 |
213.57 |
Mar 15 2016 |
599 |
213.57 |
Mar 08 2016 |
599 |
213.57 |
Mar 01 2016 |
599 |
213.57 |
Feb 23 2016 |
594 |
213.57 |
Feb 16 2016 |
593 |
213.57 |
Feb 09 2016 |
593 |
213.57 |
Feb 02 2016 |
583 |
213.57 |
Jan 26 2016 |
586 |
213.57 |
Jan 19 2016 |
586 |
213.57 |
Jan 12 2016 |
520 |
213.57 |
Jan 05 2016 |
546 |
213.57 |
Dec 29 2015 |
540 |
213.57 |
Dec 22 2015 |
537 |
213.57 |
Dec 15 2015 |
532 |
213.57 |
Dec 08 2015 |
528 |
213.57 |
Dec 01 2015 |
592 |
218.66 |
Nov 03 2015 |
781 |
232.85 |
Oct 27 2015 |
795 |
232.85 |
Oct 20 2015 |
758 |
232.85 |
Oct 13 2015 |
694 |
233.09 |
Oct 06 2015 |
713 |
233.09 |
Sep 29 2015 |
676 |
230.65 |
Sep 22 2015 |
10079 |
228.03 |
Sep 15 2015 |
23788 |
228.03 |
Sep 14 2015 |
607 |
228.03 |
Sep 07 2015 |
619 |
228.03 |
Aug 31 2015 |
531 |
223.47 |
Aug 24 2015 |
530 |
223.47 |
Aug 17 2015 |
530 |
223.47 |
Aug 10 2015 |
530 |
223.47 |
Aug 03 2015 |
530 |
223.47 |
Jul 27 2015 |
530 |
223.47 |
Jul 20 2015 |
530 |
223.47 |
Jul 13 2015 |
530 |
223.47 |
Jul 06 2015 |
530 |
223.47 |
Jun 29 2015 |
530 |
223.47 |
Jun 22 2015 |
530 |
223.47 |
Jun 15 2015 |
530 |
223.47 |
Jun 08 2015 |
540 |
223.47 |
Jun 01 2015 |
540 |
223.47 |
May 25 2015 |
540 |
223.47 |
May 18 2015 |
540 |
223.47 |
May 11 2015 |
540 |
223.47 |
May 04 2015 |
540 |
223.47 |
Apr 27 2015 |
540 |
223.47 |
Apr 20 2015 |
540 |
223.47 |
Apr 13 2015 |
540 |
223.47 |
Apr 06 2015 |
540 |
223.47 |
Mar 30 2015 |
540 |
223.47 |
Mar 23 2015 |
542 |
223.47 |
Mar 16 2015 |
542 |
223.47 |
Mar 09 2015 |
542 |
223.47 |
Mar 02 2015 |
542 |
223.47 |
Feb 23 2015 |
532 |
223.47 |
Feb 16 2015 |
533 |
223.47 |
Feb 09 2015 |
538 |
223.47 |
Feb 02 2015 |
538 |
223.47 |
Jan 26 2015 |
545 |
223.47 |
Jan 19 2015 |
544 |
223.47 |
Jan 12 2015 |
530 |
223.47 |
Jan 05 2015 |
549 |
223.47 |
Dec 29 2014 |
527 |
223.47 |
Dec 22 2014 |
528 |
223.47 |
Dec 15 2014 |
503 |
223.47 |
Dec 08 2014 |
499 |
223.47 |
Dec 01 2014 |
529 |
223.47 |
Nov 24 2014 |
533 |
223.47 |
Nov 17 2014 |
525 |
223.47 |
Nov 10 2014 |
541 |
223.69 |
Nov 03 2014 |
518 |
223.69 |
Oct 27 2014 |
488 |
220.94 |
Oct 20 2014 |
450 |
217.29 |
Oct 13 2014 |
433 |
217.29 |
Oct 06 2014 |
699 |
233.59 |
Sep 29 2014 |
687 |
233.46 |
Sep 22 2014 |
558 |
225.72 |
Sep 15 2014 |
554 |
225.72 |
Sep 08 2014 |
558 |
225.72 |
Sep 01 2014 |
561 |
225.72 |
Aug 25 2014 |
563 |
225.72 |
Aug 18 2014 |
563 |
225.72 |
Aug 11 2014 |
563 |
225.72 |
Aug 04 2014 |
563 |
225.72 |
Jul 28 2014 |
563 |
225.72 |
Jul 21 2014 |
565 |
225.72 |
Jul 14 2014 |
565 |
225.72 |
Jul 07 2014 |
565 |
225.72 |
Jun 30 2014 |
565 |
225.72 |
Jun 23 2014 |
565 |
225.72 |
Jun 16 2014 |
565 |
225.72 |
Jun 09 2014 |
565 |
225.72 |
Jun 02 2014 |
565 |
225.72 |
May 26 2014 |
565 |
225.72 |
May 19 2014 |
565 |
225.72 |
May 12 2014 |
565 |
225.72 |
May 05 2014 |
565 |
225.72 |
Apr 28 2014 |
565 |
225.72 |
Apr 21 2014 |
565 |
225.72 |
Apr 14 2014 |
566 |
225.72 |
Apr 07 2014 |
566 |
225.72 |
Mar 31 2014 |
566 |
225.72 |
Mar 24 2014 |
566 |
225.72 |
Mar 17 2014 |
566 |
225.72 |
Mar 10 2014 |
566 |
225.72 |
Mar 03 2014 |
566 |
225.72 |
Feb 24 2014 |
565 |
225.72 |
Feb 17 2014 |
565 |
225.72 |
Feb 10 2014 |
566 |
225.72 |
Feb 03 2014 |
566 |
225.72 |
Jan 27 2014 |
575 |
225.72 |
Jan 20 2014 |
571 |
225.72 |
Jan 13 2014 |
541 |
225.72 |
Jan 06 2014 |
531 |
225.72 |
Dec 30 2013 |
552 |
225.72 |
Dec 23 2013 |
481 |
225.72 |
Dec 16 2013 |
481 |
225.72 |
Dec 09 2013 |
475 |
225.72 |
Dec 02 2013 |
495 |
225.72 |
Nov 25 2013 |
499 |
225.72 |
Nov 18 2013 |
770 |
240.66 |
Nov 11 2013 |
640 |
232.05 |
Nov 04 2013 |
675 |
232.05 |
Oct 28 2013 |
561 |
224.9 |
Oct 21 2013 |
563 |
224.9 |
Oct 14 2013 |
563 |
224.9 |
Oct 07 2013 |
600 |
227.74 |
Sep 30 2013 |
598 |
227.45 |
Sep 23 2013 |
602 |
227.45 |
Sep 16 2013 |
552 |
222.85 |
Sep 09 2013 |
561 |
222.85 |
Sep 02 2013 |
567 |
222.85 |
Aug 26 2013 |
570 |
222.85 |
Aug 19 2013 |
569 |
222.85 |
Aug 12 2013 |
569 |
222.85 |
Aug 05 2013 |
569 |
222.85 |
Jul 29 2013 |
569 |
222.85 |
Jul 22 2013 |
569 |
222.85 |
Jul 15 2013 |
569 |
222.85 |
Jul 08 2013 |
569 |
222.85 |
Jul 01 2013 |
569 |
222.85 |
Jun 24 2013 |
569 |
222.85 |
Jun 17 2013 |
569 |
222.85 |
Jun 10 2013 |
569 |
222.85 |
Jun 03 2013 |
569 |
222.85 |
May 27 2013 |
569 |
222.85 |
May 20 2013 |
569 |
222.85 |
May 13 2013 |
569 |
222.85 |
May 06 2013 |
569 |
222.85 |
Apr 29 2013 |
569 |
222.85 |
Apr 22 2013 |
569 |
222.85 |
Apr 15 2013 |
570 |
222.85 |
Apr 08 2013 |
570 |
222.85 |
Apr 01 2013 |
570 |
222.85 |
Mar 25 2013 |
571 |
222.85 |
Mar 18 2013 |
571 |
222.85 |
Mar 11 2013 |
571 |
222.85 |
Mar 04 2013 |
571 |
222.85 |
Feb 25 2013 |
571 |
222.85 |
Feb 18 2013 |
577 |
222.85 |
Feb 11 2013 |
584 |
222.85 |
Feb 04 2013 |
579 |
222.85 |
Jan 28 2013 |
585 |
222.85 |
Jan 21 2013 |
581 |
222.85 |
Jan 14 2013 |
591 |
222.85 |
Jan 07 2013 |
585 |
222.85 |
Dec 31 2012 |
590 |
222.85 |
Dec 24 2012 |
592 |
222.85 |
Dec 17 2012 |
601 |
222.85 |
Dec 10 2012 |
677 |
228.21 |
Dec 03 2012 |
692 |
228.21 |
Nov 26 2012 |
674 |
228.21 |
Nov 19 2012 |
694 |
228.21 |
Nov 12 2012 |
690 |
228.21 |
Nov 05 2012 |
671 |
226.27 |
Oct 29 2012 |
928 |
240.77 |
Oct 22 2012 |
938 |
240.77 |
Oct 15 2012 |
938 |
240.77 |
Oct 02 2012 |
1265 |
255.26 |
Sep 26 2012 |
1277 |
255.26 |
Sep 20 2012 |
1278 |
255.26 |
Sep 13 2012 |
4260 |
341.61 |
Jan 19 2012 |
3562 |
336.89 |
Dec 29 2011 |
3521 |
337.1 |
Dec 13 2011 |
3482 |
337.25 |
Dec 09 2011 |
3504 |
337.28 |
Dec 01 2011 |
3499 |
337.35 |
Nov 25 2011 |
3525 |
337.4 |
Nov 17 2011 |
3497 |
337.47 |
Nov 10 2011 |
3534 |
337.53 |
Nov 04 2011 |
9272 |
427.96 |
Oct 28 2011 |
9214 |
427.96 |
Oct 21 2011 |
9281 |
427.96 |
Oct 14 2011 |
9176 |
427.96 |
Oct 07 2011 |
8942 |
427.96 |
Sep 30 2011 |
8873 |
427.96 |
Sep 27 2011 |
8678 |
427.96 |
Sep 23 2011 |
8589 |
427.96 |
Sep 16 2011 |
557 |
220.73 |
Sep 09 2011 |
542 |
220.73 |
Jan 13 2011 |
545 |
220.73 |
Dec 28 2010 |
610 |
220.73 |
Dec 14 2010 |
598 |
220.73 |
Dec 03 2010 |
605 |
220.73 |
Nov 26 2010 |
609 |
220.73 |
Nov 19 2010 |
594 |
220.73 |
Nov 12 2010 |
597 |
220.73 |
Nov 04 2010 |
581 |
220.73 |
Oct 28 2010 |
538 |
220.73 |
Oct 22 2010 |
525 |
220.73 |
Oct 14 2010 |
493 |
220.73 |