| Jan 19 2012 |
11168 |
450.42 |
| Dec 29 2011 |
11071 |
450.3 |
| Dec 13 2011 |
10937 |
450.21 |
| Dec 09 2011 |
10970 |
450.19 |
| Dec 01 2011 |
10949 |
450.15 |
| Nov 25 2011 |
11081 |
450.13 |
| Nov 17 2011 |
12622 |
468.95 |
| Nov 10 2011 |
12835 |
469.26 |
| Nov 04 2011 |
12847 |
469.52 |
| Oct 28 2011 |
12790 |
469.82 |
| Oct 21 2011 |
12937 |
470.1 |
| Oct 14 2011 |
12831 |
470.38 |
| Oct 07 2011 |
12579 |
470.64 |
| Sep 30 2011 |
12457 |
470.9 |
| Sep 27 2011 |
12165 |
471 |
| Sep 23 2011 |
12112 |
471.14 |
| Sep 16 2011 |
12264 |
477.67 |
| Sep 09 2011 |
12018 |
478.31 |
| Jan 13 2011 |
17128 |
555.31 |
| Dec 28 2010 |
17342 |
555.29 |
| Dec 14 2010 |
16784 |
549.09 |
| Dec 03 2010 |
16957 |
549.09 |
| Nov 26 2010 |
16974 |
549.09 |
| Nov 19 2010 |
16907 |
549.09 |
| Nov 12 2010 |
16619 |
549.09 |
| Nov 04 2010 |
16774 |
549.09 |
| Oct 28 2010 |
16311 |
549.09 |
| Oct 22 2010 |
16157 |
549.09 |
| Oct 14 2010 |
15937 |
549.09 |
| Oct 05 2010 |
14813 |
549.09 |
