| Nov 11 2016 |
14855 |
448.96 |
| Nov 04 2016 |
14835 |
448.96 |
| Oct 28 2016 |
14754 |
448.96 |
| Oct 21 2016 |
14873 |
448.96 |
| Oct 14 2016 |
14759 |
448.96 |
| Oct 07 2016 |
14696 |
448.96 |
| Sep 30 2016 |
14648 |
448.96 |
| Sep 23 2016 |
14398 |
448.96 |
| Sep 16 2016 |
14108 |
448.96 |
| Sep 09 2016 |
14002 |
448.96 |
| Sep 02 2016 |
13967 |
448.96 |
| Aug 26 2016 |
14004 |
448.96 |
| Aug 19 2016 |
13704 |
448.96 |
| Aug 12 2016 |
13693 |
448.96 |
| Aug 05 2016 |
13710 |
448.96 |
| Jul 29 2016 |
13711 |
448.96 |
| Jul 22 2016 |
13692 |
448.96 |
| Jun 28 2016 |
13693 |
448.96 |
| Jun 21 2016 |
13747 |
448.96 |
| Jun 14 2016 |
13747 |
448.96 |
| Jun 07 2016 |
13748 |
448.96 |
| May 31 2016 |
13753 |
448.96 |
| May 24 2016 |
13753 |
448.96 |
| May 17 2016 |
13741 |
448.96 |
| May 10 2016 |
13741 |
448.96 |
| May 03 2016 |
13742 |
448.96 |
| Apr 26 2016 |
13742 |
448.96 |
| Apr 19 2016 |
13728 |
448.96 |
| Apr 12 2016 |
13764 |
448.96 |
| Apr 05 2016 |
13764 |
448.96 |
| Mar 29 2016 |
13764 |
448.96 |
| Mar 22 2016 |
13757 |
448.96 |
| Mar 15 2016 |
13755 |
448.96 |
| Mar 08 2016 |
13769 |
448.96 |
| Mar 01 2016 |
13765 |
448.96 |
| Feb 23 2016 |
13761 |
448.96 |
| Feb 16 2016 |
13709 |
448.96 |
| Feb 09 2016 |
13709 |
448.96 |
| Feb 02 2016 |
13655 |
448.96 |
| Jan 26 2016 |
13688 |
448.96 |
| Jan 19 2016 |
13699 |
448.96 |
| Jan 12 2016 |
13285 |
448.96 |
| Jan 05 2016 |
13635 |
448.96 |
| Dec 29 2015 |
13650 |
448.96 |
| Dec 22 2015 |
13513 |
448.96 |
| Dec 15 2015 |
13414 |
448.96 |
| Dec 08 2015 |
13614 |
448.96 |
| Dec 01 2015 |
13583 |
448.96 |
| Nov 24 2015 |
13488 |
448.96 |
| Oct 27 2014 |
12657 |
451.98 |
| Oct 20 2014 |
12831 |
451.98 |
| Oct 13 2014 |
12780 |
451.98 |
| Oct 06 2014 |
12623 |
451.98 |
| Sep 29 2014 |
12793 |
451.98 |
| Sep 22 2014 |
12843 |
451.98 |
| Sep 15 2014 |
12761 |
451.98 |
| Sep 08 2014 |
12738 |
451.98 |
| Sep 01 2014 |
12796 |
451.98 |
| Aug 25 2014 |
12809 |
451.98 |
| Aug 18 2014 |
12809 |
451.98 |
| Aug 11 2014 |
12809 |
451.98 |
| Aug 04 2014 |
12809 |
451.98 |
| Jul 28 2014 |
12809 |
451.98 |
| Jul 21 2014 |
12828 |
451.98 |
| Jul 14 2014 |
12828 |
451.98 |
| Jul 07 2014 |
12828 |
451.98 |
| Jun 30 2014 |
12828 |
451.98 |
| Jun 23 2014 |
12828 |
451.98 |
| Jun 16 2014 |
12828 |
451.98 |
| Jun 09 2014 |
12828 |
451.98 |
| Jun 02 2014 |
12828 |
451.98 |
| May 26 2014 |
12828 |
451.98 |
| May 19 2014 |
12828 |
451.98 |
| May 12 2014 |
12830 |
451.98 |
| May 05 2014 |
12830 |
451.98 |
| Apr 28 2014 |
12831 |
451.98 |
| Apr 21 2014 |
12831 |
451.98 |
| Apr 14 2014 |
12850 |
451.98 |
| Apr 07 2014 |
12850 |
451.98 |
| Mar 31 2014 |
12851 |
451.98 |
| Mar 24 2014 |
12851 |
451.98 |
| Mar 17 2014 |
12851 |
451.98 |
| Mar 10 2014 |
12851 |
451.98 |
| Mar 03 2014 |
12851 |
451.98 |
| Feb 24 2014 |
12845 |
451.98 |
| Feb 17 2014 |
12858 |
451.98 |
| Feb 10 2014 |
12856 |
451.98 |
| Feb 03 2014 |
12840 |
451.98 |
| Jan 27 2014 |
12901 |
451.98 |
| Jan 20 2014 |
12855 |
451.98 |
| Jan 13 2014 |
12677 |
451.98 |
| Jan 06 2014 |
12612 |
451.98 |
| Dec 30 2013 |
12730 |
451.98 |
| Dec 23 2013 |
12529 |
451.98 |
| Dec 16 2013 |
12368 |
451.98 |
| Dec 09 2013 |
12420 |
451.98 |
| Dec 02 2013 |
12592 |
451.98 |
| Nov 25 2013 |
12813 |
451.98 |
| Nov 18 2013 |
12926 |
451.98 |
| Nov 11 2013 |
12879 |
451.98 |
| Sep 30 2011 |
11490 |
459.6 |
| Sep 27 2011 |
11206 |
459.6 |
| Sep 23 2011 |
11111 |
459.6 |
| Sep 16 2011 |
13044 |
487.39 |
| Sep 09 2011 |
12715 |
487.42 |
| Jan 13 2011 |
12572 |
487.97 |
| Dec 28 2010 |
12792 |
487.99 |
| Dec 14 2010 |
12682 |
488 |
| Dec 03 2010 |
12746 |
488.01 |
| Nov 26 2010 |
12719 |
488.02 |
| Nov 19 2010 |
12617 |
488.02 |
| Nov 12 2010 |
12435 |
488.03 |
| Nov 04 2010 |
12469 |
488.04 |
| Oct 28 2010 |
12086 |
488.04 |
| Oct 22 2010 |
11960 |
488.05 |
| Oct 14 2010 |
11730 |
488.05 |
| Oct 05 2010 |
12851 |
517.27 |
