| Nov 04 2021 |
1140 |
537.43 |
| Oct 28 2021 |
1130 |
537.43 |
| Oct 21 2021 |
1145 |
537.43 |
| Oct 14 2021 |
799 |
509.73 |
| Oct 07 2021 |
755 |
509.73 |
| Sep 30 2021 |
739 |
509.73 |
| Sep 23 2021 |
732 |
509.73 |
| Sep 16 2021 |
1396 |
504.23 |
| Sep 09 2021 |
1360 |
500.27 |
| Sep 02 2021 |
1269 |
491.16 |
| Aug 26 2021 |
1266 |
491.16 |
| Aug 19 2021 |
1267 |
491.16 |
| Aug 12 2021 |
1268 |
491.16 |
| Aug 05 2021 |
1273 |
491.16 |
| Jul 29 2021 |
1274 |
491.16 |
| Jun 03 2021 |
1259 |
491.16 |
| Nov 06 2020 |
13256 |
537.43 |
| Oct 30 2020 |
14366 |
537.43 |
| Oct 23 2020 |
15547 |
537.43 |
| Oct 16 2020 |
14813 |
509.73 |
| Oct 09 2020 |
15572 |
509.73 |
| Oct 02 2020 |
16141 |
509.73 |
| Sep 25 2020 |
16551 |
509.73 |
| Sep 18 2020 |
16597 |
504.23 |
| Sep 11 2020 |
16620 |
500.27 |
| Sep 04 2020 |
16167 |
491.16 |
| Aug 28 2020 |
16299 |
491.16 |
| Aug 21 2020 |
16352 |
491.16 |
| Aug 14 2020 |
16372 |
491.16 |
| Aug 07 2020 |
16503 |
491.16 |
| Jul 31 2020 |
16576 |
491.16 |
| Jul 24 2020 |
16576 |
491.16 |
| Jul 17 2020 |
16604 |
491.16 |
| Jul 10 2020 |
16639 |
491.16 |
| Jul 03 2020 |
16709 |
491.16 |
| Jun 26 2020 |
16709 |
491.16 |
| Jun 19 2020 |
16709 |
491.16 |
| Jun 12 2020 |
16716 |
491.16 |
| Jun 05 2020 |
16744 |
491.16 |
| May 29 2020 |
16769 |
491.16 |
| May 22 2020 |
16815 |
491.16 |
| May 15 2020 |
16815 |
491.16 |
| May 08 2020 |
16824 |
491.16 |
| May 01 2020 |
16834 |
491.16 |
| Apr 24 2020 |
16887 |
491.16 |
| Apr 17 2020 |
16888 |
491.16 |
| Apr 10 2020 |
16888 |
491.16 |
| Apr 03 2020 |
16888 |
491.16 |
| Mar 27 2020 |
16888 |
491.16 |
| Mar 20 2020 |
16901 |
491.16 |
| Mar 13 2020 |
16901 |
491.16 |
| Mar 06 2020 |
16901 |
491.16 |
| Feb 28 2020 |
16876 |
491.16 |
| Feb 21 2020 |
16935 |
491.16 |
| Feb 14 2020 |
16944 |
491.16 |
| Feb 07 2020 |
16966 |
491.16 |
| Jan 31 2020 |
16986 |
491.16 |
| Jan 24 2020 |
16612 |
491.16 |
| Jan 17 2020 |
16656 |
491.16 |
| Jan 10 2020 |
17345 |
491.16 |
| Jan 03 2020 |
17221 |
491.16 |
| Dec 27 2019 |
17237 |
491.16 |
| Dec 20 2019 |
17270 |
491.16 |
| Dec 13 2019 |
17342 |
491.16 |
| Dec 06 2019 |
17195 |
491.16 |
| Nov 29 2019 |
17601 |
491.16 |
| Nov 22 2019 |
17687 |
491.16 |
| Nov 15 2019 |
17864 |
491.16 |
| Nov 08 2019 |
18357 |
493.69 |
| Nov 01 2019 |
17658 |
485.64 |
| Oct 25 2019 |
17625 |
485.44 |
| Oct 18 2019 |
17770 |
491 |
| Oct 11 2019 |
18033 |
491 |
| Oct 04 2019 |
18165 |
491 |
| Sep 27 2019 |
18127 |
491 |
| Sep 20 2019 |
18085 |
493.44 |
| Sep 13 2019 |
18404 |
496.94 |
| Sep 06 2019 |
18977 |
508.06 |
| Aug 30 2019 |
19051 |
508.06 |
| Aug 23 2019 |
19073 |
508.06 |
| Aug 16 2019 |
18910 |
508.06 |
| Aug 09 2019 |
18910 |
508.06 |
| Aug 02 2019 |
18920 |
508.06 |
| Jul 26 2019 |
18929 |
508.06 |
| Jul 19 2019 |
18947 |
508.06 |
| Jul 12 2019 |
18985 |
508.06 |
| Jul 05 2019 |
18997 |
508.06 |
| Jun 28 2019 |
19044 |
508.06 |
| Jun 21 2019 |
19072 |
508.06 |
| Jun 14 2019 |
19071 |
508.06 |
| Jun 07 2019 |
19053 |
508.06 |
| May 31 2019 |
19084 |
508.06 |
| May 24 2019 |
19088 |
508.06 |
| May 17 2019 |
19120 |
508.06 |
| May 10 2019 |
19111 |
508.06 |
| May 03 2019 |
19130 |
508.06 |
| Apr 26 2019 |
19124 |
508.06 |
| Apr 19 2019 |
19124 |
508.06 |
| Apr 12 2019 |
19127 |
508.06 |
| Apr 05 2019 |
19127 |
508.06 |
| Mar 29 2019 |
19128 |
508.06 |
| Mar 22 2019 |
19113 |
508.06 |
| Mar 15 2019 |
19120 |
508.06 |
| Mar 08 2019 |
19040 |
508.06 |
| Mar 01 2019 |
19045 |
508.06 |
| Feb 22 2019 |
19037 |
508.06 |
| Feb 15 2019 |
19046 |
508.06 |
| Feb 08 2019 |
19023 |
508.06 |
| Feb 01 2019 |
19050 |
508.06 |
| Jan 25 2019 |
19063 |
508.06 |
| Jan 18 2019 |
18583 |
508.06 |
| Jan 11 2019 |
19231 |
508.06 |
| Jan 04 2019 |
19362 |
508.06 |
| Dec 28 2018 |
19331 |
508.06 |
| Dec 21 2018 |
19208 |
508.06 |
| Dec 14 2018 |
19337 |
508.06 |
| Dec 07 2018 |
19559 |
508.06 |
| Nov 30 2018 |
19834 |
508.06 |
| Nov 23 2018 |
20056 |
508.06 |
| Nov 16 2018 |
20446 |
508.06 |
| Nov 09 2018 |
20554 |
508.06 |
| Nov 02 2018 |
20641 |
507.61 |
| Oct 26 2018 |
20347 |
507.2 |
| Oct 19 2018 |
20425 |
507.2 |
| Oct 12 2018 |
20160 |
505.64 |
| Oct 05 2018 |
19860 |
505.64 |
| Sep 28 2018 |
19902 |
505.64 |
| Sep 21 2018 |
19916 |
505.86 |
| Nov 18 2016 |
20137 |
499.14 |
| Nov 11 2016 |
20454 |
499.14 |
| Nov 04 2016 |
19625 |
490.98 |
| Oct 28 2016 |
19587 |
490.98 |
| Oct 21 2016 |
19579 |
489.8 |
| Oct 14 2016 |
20165 |
495.75 |
| Oct 07 2016 |
20299 |
498.31 |
| Sep 30 2016 |
20228 |
498.31 |
| Sep 23 2016 |
19870 |
498.31 |
| Sep 16 2016 |
19538 |
498.31 |
| Sep 09 2016 |
19345 |
498.31 |
| Sep 02 2016 |
19277 |
498.31 |
| Aug 26 2016 |
19314 |
498.31 |
| Aug 19 2016 |
18933 |
498.31 |
| Aug 12 2016 |
18920 |
498.31 |
| Aug 05 2016 |
18939 |
498.31 |
| Jul 29 2016 |
18940 |
498.31 |
| Jul 22 2016 |
18918 |
498.31 |
| Jun 28 2016 |
18920 |
498.31 |
| Jun 21 2016 |
18979 |
498.31 |
| Jun 14 2016 |
18979 |
498.31 |
| Jun 07 2016 |
18980 |
498.31 |
| May 31 2016 |
18991 |
498.31 |
| May 24 2016 |
18991 |
498.31 |
| May 17 2016 |
18973 |
498.31 |
| May 10 2016 |
18973 |
498.31 |
| May 03 2016 |
18976 |
498.31 |
| Apr 26 2016 |
18974 |
498.31 |
| Apr 19 2016 |
18949 |
498.31 |
| Apr 12 2016 |
18988 |
498.31 |
| Apr 05 2016 |
18988 |
498.31 |
| Mar 29 2016 |
18988 |
498.31 |
| Mar 22 2016 |
18977 |
498.31 |
| Mar 15 2016 |
18975 |
498.31 |
| Mar 08 2016 |
18994 |
498.31 |
| Mar 01 2016 |
18991 |
498.31 |
| Feb 23 2016 |
18983 |
498.31 |
| Feb 16 2016 |
18919 |
498.31 |
| Feb 09 2016 |
18919 |
498.31 |
| Feb 02 2016 |
18864 |
498.31 |
| Jan 26 2016 |
18902 |
498.31 |
| Jan 19 2016 |
18912 |
498.31 |
| Jan 12 2016 |
18461 |
498.31 |
| Jan 05 2016 |
18877 |
498.31 |
| Dec 29 2015 |
18893 |
498.31 |
| Dec 22 2015 |
18727 |
498.31 |
| Dec 15 2015 |
18636 |
498.31 |
| Dec 08 2015 |
18929 |
498.31 |
| Dec 01 2015 |
18948 |
498.31 |
| Nov 24 2015 |
18790 |
498.31 |
| Nov 17 2015 |
19126 |
504.73 |
| Nov 10 2015 |
19117 |
504.73 |
| Nov 03 2015 |
20213 |
515.27 |
| Oct 27 2015 |
20273 |
515.27 |
| Oct 20 2015 |
21025 |
522.23 |
| Oct 13 2015 |
20646 |
525.11 |
| Oct 06 2015 |
21657 |
535.52 |
| Nov 04 2011 |
16000 |
506.85 |
| Oct 28 2011 |
16555 |
514.69 |
| Oct 21 2011 |
16691 |
514.69 |
| Oct 14 2011 |
16203 |
510.29 |
| Oct 07 2011 |
15892 |
510.28 |
| Sep 30 2011 |
14989 |
501.59 |
| Sep 27 2011 |
14619 |
501.57 |
| Sep 23 2011 |
14498 |
501.55 |
| Sep 16 2011 |
14088 |
501.52 |
| Sep 09 2011 |
13741 |
501.49 |
| Jan 13 2011 |
13513 |
500.99 |
| Dec 28 2010 |
13734 |
500.98 |
| Dec 14 2010 |
13615 |
500.96 |
| Dec 03 2010 |
13704 |
500.95 |
| Nov 26 2010 |
13690 |
500.95 |
| Nov 19 2010 |
13595 |
500.94 |
| Nov 12 2010 |
13210 |
498.89 |
| Nov 04 2010 |
13250 |
498.88 |
| Oct 28 2010 |
11955 |
486.43 |
| Oct 22 2010 |
11844 |
486.42 |
| Oct 14 2010 |
10594 |
471.84 |
