| Nov 15 2019 |
22468 |
545.6 |
| Nov 08 2019 |
22806 |
545.6 |
| Nov 01 2019 |
22969 |
545.6 |
| Oct 25 2019 |
23108 |
545.6 |
| Oct 18 2019 |
22586 |
545.6 |
| Oct 11 2019 |
22935 |
545.6 |
| Oct 04 2019 |
23027 |
545.6 |
| Sep 27 2019 |
22960 |
545.6 |
| Sep 20 2019 |
25779 |
586.38 |
| Sep 13 2019 |
25645 |
586.38 |
| Sep 06 2019 |
25111 |
586.38 |
| Aug 30 2019 |
25205 |
586.38 |
| Aug 23 2019 |
25230 |
586.38 |
| Aug 16 2019 |
24993 |
586.38 |
| Aug 09 2019 |
24993 |
586.38 |
| Aug 02 2019 |
25007 |
586.38 |
| Jul 26 2019 |
25025 |
586.38 |
| Jul 19 2019 |
25039 |
586.38 |
| Jul 12 2019 |
25086 |
586.38 |
| Jul 05 2019 |
25101 |
586.38 |
| Jun 28 2019 |
25156 |
586.38 |
| Jun 21 2019 |
25186 |
586.38 |
| Jun 14 2019 |
25179 |
586.38 |
| Jun 07 2019 |
25151 |
586.38 |
| May 31 2019 |
25184 |
586.38 |
| May 24 2019 |
25186 |
586.38 |
| May 17 2019 |
25231 |
586.38 |
| May 10 2019 |
25221 |
586.38 |
| May 03 2019 |
25253 |
586.38 |
| Apr 26 2019 |
25247 |
586.38 |
| Apr 19 2019 |
25250 |
586.38 |
| Apr 12 2019 |
25257 |
586.38 |
| Apr 05 2019 |
25257 |
586.38 |
| Mar 29 2019 |
25258 |
586.38 |
| Mar 22 2019 |
25242 |
586.38 |
| Mar 15 2019 |
25249 |
586.38 |
| Mar 08 2019 |
25159 |
586.38 |
| Mar 01 2019 |
25167 |
586.38 |
| Feb 22 2019 |
25161 |
586.38 |
| Feb 15 2019 |
25167 |
586.38 |
| Feb 08 2019 |
25129 |
586.38 |
| Feb 01 2019 |
25156 |
586.38 |
| Jan 25 2019 |
25172 |
586.38 |
| Jan 18 2019 |
24648 |
586.38 |
| Jan 11 2019 |
25371 |
586.38 |
| Jan 04 2019 |
25521 |
586.38 |
| Dec 28 2018 |
25438 |
586.38 |
| Dec 21 2018 |
25254 |
586.38 |
| Dec 14 2018 |
25436 |
586.38 |
| Dec 07 2018 |
25757 |
586.38 |
| Nov 30 2018 |
26104 |
586.38 |
| Nov 23 2018 |
26421 |
586.38 |
| Nov 16 2018 |
29862 |
627.15 |
| Nov 09 2018 |
30078 |
627.15 |
| Nov 02 2018 |
30286 |
627.15 |
| Oct 26 2018 |
28788 |
606.78 |
| Oct 19 2018 |
28984 |
606.78 |
| Oct 12 2018 |
27078 |
584.54 |
| Oct 05 2018 |
28813 |
611.2 |
| Sep 28 2018 |
28920 |
611.2 |
| Sep 21 2018 |
27413 |
590.31 |
| Sep 14 2018 |
27062 |
590.31 |
| Sep 07 2018 |
26819 |
590.31 |
| Aug 31 2018 |
26560 |
590.31 |
| Aug 24 2018 |
26474 |
590.31 |
| Aug 17 2018 |
26462 |
590.31 |
| Aug 10 2018 |
26477 |
590.31 |
| Aug 03 2018 |
26510 |
590.31 |
| Jul 27 2018 |
26527 |
590.31 |
| Jul 20 2018 |
26553 |
590.31 |
| Jul 13 2018 |
26556 |
590.31 |
| Jul 06 2018 |
26525 |
590.31 |
| Jun 29 2018 |
26600 |
590.31 |
| Jun 22 2018 |
26600 |
590.31 |
| Jun 15 2018 |
26625 |
590.31 |
| Jun 08 2018 |
26662 |
590.31 |
| Jun 01 2018 |
26641 |
590.31 |
| May 25 2018 |
26674 |
590.31 |
| May 18 2018 |
26619 |
590.31 |
| May 11 2018 |
26650 |
590.31 |
| May 04 2018 |
26763 |
590.31 |
| Apr 27 2018 |
26752 |
590.31 |
| Apr 20 2018 |
26821 |
590.31 |
| Apr 13 2018 |
26812 |
590.31 |
| Apr 06 2018 |
26812 |
590.31 |
| Mar 30 2018 |
26811 |
590.31 |
| Mar 23 2018 |
26811 |
590.31 |
| Mar 16 2018 |
26796 |
590.31 |
| Mar 09 2018 |
26796 |
590.31 |
| Mar 02 2018 |
26804 |
590.31 |
| Feb 23 2018 |
26795 |
590.31 |
| Feb 16 2018 |
26812 |
590.31 |
| Feb 09 2018 |
26801 |
590.31 |
| Feb 02 2018 |
26826 |
590.31 |
| Jan 26 2018 |
26863 |
590.31 |
| Jan 19 2018 |
26760 |
590.31 |
| Jan 12 2018 |
26289 |
590.31 |
| Jan 05 2018 |
26490 |
590.31 |
| Dec 29 2017 |
26569 |
590.31 |
| Dec 22 2017 |
26563 |
590.31 |
| Dec 15 2017 |
26587 |
590.31 |
| Dec 08 2017 |
27025 |
590.31 |
| Dec 01 2017 |
27336 |
590.31 |
| Nov 24 2017 |
27374 |
590.31 |
| Nov 17 2017 |
27699 |
590.31 |
| Nov 10 2017 |
28299 |
588.13 |
| Nov 03 2017 |
28456 |
588.13 |
| Oct 27 2017 |
29299 |
596.85 |
| Oct 20 2017 |
29273 |
596.85 |
| Oct 13 2017 |
32286 |
641.61 |
| Oct 06 2017 |
30472 |
619.85 |
| Sep 29 2017 |
30074 |
615.01 |
| Sep 22 2017 |
28050 |
591.69 |
| Sep 15 2017 |
27972 |
591.69 |
| Sep 08 2017 |
27689 |
591.69 |
| Sep 01 2017 |
27731 |
591.69 |
| Aug 25 2017 |
27718 |
591.69 |
| Aug 18 2017 |
27748 |
591.69 |
| Aug 11 2017 |
27605 |
591.69 |
| Aug 04 2017 |
27633 |
591.69 |
| Jul 28 2017 |
27630 |
591.69 |
| Jul 21 2017 |
27662 |
591.69 |
| Jul 14 2017 |
27660 |
591.69 |
| Jul 07 2017 |
27652 |
591.69 |
| Jun 30 2017 |
27663 |
591.69 |
| Jun 23 2017 |
27661 |
591.69 |
| Jun 16 2017 |
27660 |
591.69 |
| Jun 09 2017 |
27632 |
591.69 |
| Jun 02 2017 |
27636 |
591.69 |
| May 26 2017 |
27419 |
591.69 |
| May 19 2017 |
27468 |
591.69 |
| May 12 2017 |
27403 |
591.69 |
| May 05 2017 |
27296 |
591.69 |
| Apr 28 2017 |
27256 |
591.69 |
| Apr 21 2017 |
27226 |
591.69 |
| Apr 14 2017 |
27273 |
591.69 |
| Apr 07 2017 |
27274 |
591.69 |
| Mar 31 2017 |
27273 |
591.69 |
| Mar 24 2017 |
27275 |
591.69 |
| Mar 17 2017 |
27268 |
591.69 |
| Mar 10 2017 |
27287 |
591.69 |
| Mar 03 2017 |
27287 |
591.69 |
| Feb 24 2017 |
27291 |
591.69 |
| Feb 17 2017 |
27309 |
591.69 |
| Feb 10 2017 |
27335 |
591.69 |
| Feb 03 2017 |
27330 |
591.69 |
| Jan 27 2017 |
27288 |
591.69 |
| Jan 20 2017 |
27301 |
591.69 |
| Jan 13 2017 |
27338 |
591.69 |
| Jan 06 2017 |
27678 |
591.69 |
| Dec 30 2016 |
27768 |
591.69 |
| Dec 23 2016 |
27761 |
591.69 |
| Dec 16 2016 |
27796 |
591.69 |
| Dec 09 2016 |
28018 |
591.69 |
| Dec 02 2016 |
26691 |
569.46 |
| Nov 25 2016 |
26582 |
569.46 |
| Nov 18 2016 |
27090 |
569.46 |
| Nov 11 2016 |
26726 |
561.16 |
| Nov 04 2016 |
26884 |
561.16 |
| Oct 28 2016 |
26926 |
561.16 |
| Oct 21 2016 |
27066 |
561.16 |
| Oct 14 2016 |
27122 |
561.16 |
| Oct 07 2016 |
26408 |
555.56 |
| Sep 30 2016 |
25986 |
551.62 |
| Sep 23 2016 |
25607 |
553.16 |
| Sep 16 2016 |
25152 |
553.16 |
| Sep 09 2016 |
24800 |
553.16 |
| Sep 02 2016 |
24716 |
553.16 |
| Aug 26 2016 |
24745 |
553.16 |
| Aug 19 2016 |
24285 |
553.16 |
| Aug 12 2016 |
24269 |
553.16 |
| Aug 05 2016 |
24290 |
553.16 |
| Jul 29 2016 |
24292 |
553.16 |
| Jul 22 2016 |
24262 |
553.16 |
| Jun 28 2016 |
24264 |
553.16 |
| Jun 21 2016 |
24334 |
553.16 |
| Jun 14 2016 |
24334 |
553.16 |
| Jun 07 2016 |
24336 |
553.16 |
| May 31 2016 |
24344 |
553.16 |
| May 24 2016 |
24344 |
553.16 |
| May 17 2016 |
24319 |
553.16 |
| May 10 2016 |
24320 |
553.16 |
| May 03 2016 |
24326 |
553.16 |
| Apr 26 2016 |
24321 |
553.16 |
| Apr 19 2016 |
24283 |
553.16 |
| Apr 12 2016 |
24338 |
553.16 |
| Apr 05 2016 |
24338 |
553.16 |
| Mar 29 2016 |
24338 |
553.16 |
| Mar 22 2016 |
24320 |
553.16 |
| Mar 15 2016 |
24321 |
553.16 |
| Mar 08 2016 |
24343 |
553.16 |
| Mar 01 2016 |
24339 |
553.16 |
| Feb 23 2016 |
24336 |
553.16 |
| Feb 16 2016 |
24259 |
553.16 |
| Feb 09 2016 |
24259 |
553.16 |
| Feb 02 2016 |
24200 |
553.16 |
| Jan 26 2016 |
24243 |
553.16 |
| Jan 19 2016 |
24252 |
553.16 |
| Jan 12 2016 |
23805 |
553.16 |
| Jan 05 2016 |
24249 |
553.16 |
| Dec 29 2015 |
24286 |
553.16 |
| Dec 22 2015 |
24093 |
553.16 |
| Dec 15 2015 |
23987 |
553.16 |
| Dec 08 2015 |
24342 |
553.16 |
| Dec 01 2015 |
26024 |
570.04 |
| Nov 24 2015 |
25768 |
570.04 |
| Nov 17 2015 |
25574 |
571.32 |
| Nov 10 2015 |
27236 |
589.35 |
| Nov 03 2015 |
27345 |
589.35 |
| Oct 27 2015 |
29376 |
611.89 |
| Oct 20 2015 |
31106 |
632.32 |
| Oct 13 2015 |
29760 |
623.65 |
| Oct 06 2015 |
29600 |
622.74 |
| Sep 29 2015 |
29689 |
625.24 |
| Sep 22 2015 |
29158 |
614.93 |
| Sep 15 2015 |
6506 |
614.93 |
| Sep 14 2015 |
27720 |
614.93 |
| Sep 07 2015 |
27616 |
614.93 |
| Aug 31 2015 |
27726 |
614.93 |
| Aug 24 2015 |
27627 |
614.93 |
| Aug 17 2015 |
27680 |
614.93 |
| Aug 10 2015 |
27697 |
614.93 |
| Aug 03 2015 |
27697 |
614.93 |
| Jul 27 2015 |
27697 |
614.93 |
| Jul 20 2015 |
27696 |
614.93 |
| Jul 13 2015 |
27696 |
614.93 |
| Jul 06 2015 |
27696 |
614.93 |
| Jun 29 2015 |
27696 |
614.93 |
| Jun 22 2015 |
27696 |
614.93 |
| Jun 15 2015 |
27696 |
614.93 |
| Jun 08 2015 |
27902 |
614.93 |
| Jun 01 2015 |
27902 |
614.93 |
| May 25 2015 |
27902 |
614.93 |
| May 18 2015 |
27902 |
614.93 |
| May 11 2015 |
27902 |
614.93 |
| May 04 2015 |
27902 |
614.93 |
| Apr 27 2015 |
27871 |
614.93 |
| Apr 20 2015 |
27854 |
614.93 |
| Apr 13 2015 |
27852 |
614.93 |
| Apr 06 2015 |
27893 |
614.93 |
| Mar 30 2015 |
27893 |
614.93 |
| Mar 23 2015 |
27915 |
614.93 |
| Mar 16 2015 |
27885 |
614.93 |
| Mar 09 2015 |
27884 |
614.93 |
| Mar 02 2015 |
27865 |
614.93 |
| Feb 23 2015 |
27672 |
614.93 |
| Feb 16 2015 |
27640 |
614.93 |
| Feb 09 2015 |
27650 |
614.93 |
| Feb 02 2015 |
27660 |
614.93 |
| Jan 26 2015 |
27640 |
614.93 |
| Jan 19 2015 |
27612 |
614.93 |
| Jan 12 2015 |
27472 |
614.93 |
| Jan 05 2015 |
27799 |
614.93 |
| Dec 29 2014 |
27794 |
614.93 |
| Dec 22 2014 |
27857 |
614.93 |
| Dec 15 2014 |
27460 |
614.93 |
| Dec 08 2014 |
27752 |
614.93 |
| Dec 01 2014 |
27906 |
614.93 |
| Nov 24 2014 |
27936 |
614.93 |
| Nov 17 2014 |
28433 |
617.78 |
| Nov 10 2014 |
28666 |
617.78 |
| Nov 03 2014 |
28182 |
612.37 |
| Oct 27 2014 |
28123 |
612.37 |
| Oct 20 2014 |
28471 |
614.38 |
| Oct 13 2014 |
28808 |
619.62 |
| Oct 06 2014 |
27886 |
614.29 |
| Sep 29 2014 |
26889 |
599.05 |
| Sep 22 2014 |
26995 |
599.05 |
| Sep 15 2014 |
26698 |
599.05 |
| Sep 08 2014 |
26406 |
599.05 |
| Sep 01 2014 |
26513 |
599.05 |
| Aug 25 2014 |
26561 |
599.05 |
| Aug 18 2014 |
26575 |
599.05 |
| Aug 11 2014 |
26574 |
599.05 |
| Aug 04 2014 |
26574 |
599.05 |
| Jul 28 2014 |
26574 |
599.05 |
| Jul 21 2014 |
26592 |
599.05 |
| Jul 14 2014 |
26593 |
599.05 |
| Jul 07 2014 |
26593 |
599.05 |
| Jun 30 2014 |
26593 |
599.05 |
| Jun 23 2014 |
26593 |
599.05 |
| Jun 16 2014 |
26593 |
599.05 |
| Jun 09 2014 |
26593 |
599.05 |
| Jun 02 2014 |
26593 |
599.05 |
| May 26 2014 |
26593 |
599.05 |
| May 19 2014 |
26593 |
599.05 |
| May 12 2014 |
26594 |
599.05 |
| May 05 2014 |
26594 |
599.05 |
| Apr 28 2014 |
26595 |
599.05 |
| Apr 21 2014 |
26595 |
599.05 |
| Apr 14 2014 |
26607 |
599.05 |
| Apr 07 2014 |
26607 |
599.05 |
| Mar 31 2014 |
26608 |
599.05 |
| Mar 24 2014 |
26608 |
599.05 |
| Mar 17 2014 |
26608 |
599.05 |
| Mar 10 2014 |
26607 |
599.05 |
| Mar 03 2014 |
26607 |
599.05 |
| Feb 24 2014 |
26601 |
599.05 |
| Feb 17 2014 |
26621 |
599.05 |
| Feb 10 2014 |
26619 |
599.05 |
| Feb 03 2014 |
26614 |
599.05 |
| Jan 27 2014 |
26672 |
599.05 |
| Jan 20 2014 |
26618 |
599.05 |
| Jan 13 2014 |
26435 |
599.05 |
| Jan 06 2014 |
24888 |
580.65 |
| Dec 30 2013 |
25051 |
580.65 |
| Dec 23 2013 |
24837 |
580.65 |
| Dec 16 2013 |
24604 |
580.65 |
| Dec 09 2013 |
24636 |
580.65 |
| Dec 02 2013 |
24908 |
580.65 |
| Nov 25 2013 |
25315 |
580.65 |
| Nov 18 2013 |
25383 |
580.65 |
| Nov 11 2013 |
25436 |
580.65 |
| Nov 04 2013 |
25330 |
580.65 |
| Oct 28 2013 |
25063 |
580.65 |
| Oct 21 2013 |
21844 |
549.44 |
| Oct 14 2013 |
20406 |
533.12 |
| Oct 07 2013 |
17753 |
507.04 |
| Sep 30 2013 |
17721 |
507.04 |
| Sep 23 2013 |
17673 |
507.04 |
| Sep 16 2013 |
17564 |
507.04 |
| Sep 09 2013 |
17497 |
507.04 |
| Sep 02 2013 |
17623 |
507.04 |
| Aug 26 2013 |
17594 |
507.04 |
| Aug 19 2013 |
17614 |
507.04 |
| Aug 12 2013 |
17614 |
507.04 |
| Aug 05 2013 |
17616 |
507.04 |
| Jul 29 2013 |
17617 |
507.04 |
| Jul 22 2013 |
17661 |
507.04 |
| Jul 15 2013 |
17661 |
507.04 |
| Jul 08 2013 |
17660 |
507.04 |
| Jul 01 2013 |
17660 |
507.04 |
| Jun 24 2013 |
17661 |
507.04 |
| Jun 17 2013 |
17661 |
507.04 |
| Jun 10 2013 |
17661 |
507.04 |
| Jun 03 2013 |
17661 |
507.04 |
| May 27 2013 |
17661 |
507.04 |
| May 20 2013 |
17661 |
507.04 |
| May 13 2013 |
17661 |
507.04 |
| May 06 2013 |
17661 |
507.04 |
| Apr 29 2013 |
17661 |
507.04 |
| Apr 22 2013 |
17624 |
507.04 |
| Apr 15 2013 |
17631 |
507.04 |
| Apr 08 2013 |
17631 |
507.04 |
| Apr 01 2013 |
17631 |
507.04 |
| Mar 25 2013 |
17625 |
507.04 |
| Mar 18 2013 |
17625 |
507.04 |
| Mar 11 2013 |
17625 |
507.04 |
| Mar 04 2013 |
17625 |
507.04 |
| Feb 25 2013 |
17625 |
507.04 |
| Feb 18 2013 |
17630 |
507.04 |
| Feb 11 2013 |
17639 |
507.04 |
| Feb 04 2013 |
17603 |
507.04 |
| Jan 28 2013 |
17643 |
507.04 |
| Jan 21 2013 |
17658 |
507.04 |
| Jan 14 2013 |
17752 |
507.04 |
| Oct 07 2011 |
26777 |
690.72 |
| Sep 30 2011 |
25450 |
661.38 |
| Sep 27 2011 |
24812 |
661.37 |
| Sep 23 2011 |
25513 |
683.73 |
| Sep 16 2011 |
24377 |
673.4 |
| Sep 09 2011 |
23646 |
673.39 |
| Jan 13 2011 |
23272 |
673.27 |
| Dec 28 2010 |
23460 |
673.27 |
| Dec 14 2010 |
23202 |
673.26 |
| Dec 03 2010 |
23467 |
673.26 |
| Nov 26 2010 |
23535 |
673.26 |
| Nov 19 2010 |
23459 |
673.26 |
| Nov 12 2010 |
23049 |
673.26 |
| Nov 04 2010 |
23383 |
673.26 |
| Oct 28 2010 |
22751 |
673.26 |
| Oct 22 2010 |
22556 |
673.25 |
| Oct 14 2010 |
22257 |
673.25 |
| Oct 05 2010 |
19547 |
640 |
| Sep 29 2010 |
20112 |
640 |
