| Nov 20 2020 |
5819 |
411.27 |
| Nov 13 2020 |
6317 |
411.27 |
| Nov 06 2020 |
6335 |
402.53 |
| Oct 30 2020 |
7638 |
418.78 |
| Oct 23 2020 |
7883 |
413.53 |
| Oct 16 2020 |
7759 |
405.08 |
| Oct 09 2020 |
8054 |
404.75 |
| Oct 02 2020 |
8334 |
404.75 |
| Sep 25 2020 |
8492 |
404.75 |
| Sep 18 2020 |
8721 |
404.75 |
| Sep 11 2020 |
8844 |
404.75 |
| Sep 04 2020 |
8972 |
404.75 |
| Aug 28 2020 |
9038 |
404.75 |
| Aug 21 2020 |
9072 |
404.75 |
| Aug 14 2020 |
9080 |
404.75 |
| Aug 07 2020 |
9169 |
404.75 |
| Jul 31 2020 |
9204 |
404.75 |
| Jul 24 2020 |
9204 |
404.75 |
| Jul 17 2020 |
9218 |
404.75 |
| Jul 10 2020 |
9243 |
404.75 |
| Jul 03 2020 |
9276 |
404.75 |
| Jun 26 2020 |
9276 |
404.75 |
| Jun 19 2020 |
9276 |
404.75 |
| Jun 12 2020 |
9280 |
404.75 |
| Jun 05 2020 |
9295 |
404.75 |
| May 29 2020 |
9309 |
404.75 |
| May 22 2020 |
9338 |
404.75 |
| May 15 2020 |
9338 |
404.75 |
| May 08 2020 |
9342 |
404.75 |
| May 01 2020 |
9346 |
404.75 |
| Apr 24 2020 |
9375 |
404.75 |
| Apr 17 2020 |
9375 |
404.75 |
| Apr 10 2020 |
9375 |
404.75 |
| Apr 03 2020 |
9375 |
404.75 |
| Mar 27 2020 |
9375 |
404.75 |
| Mar 20 2020 |
9382 |
404.75 |
| Mar 13 2020 |
9382 |
404.75 |
| Mar 06 2020 |
9382 |
404.75 |
| Feb 28 2020 |
9372 |
404.75 |
| Feb 21 2020 |
9409 |
404.75 |
| Feb 14 2020 |
9416 |
404.75 |
| Feb 07 2020 |
9424 |
404.75 |
| Jan 31 2020 |
9445 |
404.75 |
| Jan 24 2020 |
9135 |
404.75 |
| Jan 17 2020 |
9165 |
404.75 |
| Jan 10 2020 |
9678 |
404.75 |
| Jan 03 2020 |
9610 |
404.75 |
| Dec 27 2019 |
9609 |
404.75 |
| Dec 20 2019 |
9625 |
404.75 |
| Dec 13 2019 |
9661 |
404.75 |
| Dec 06 2019 |
9506 |
404.75 |
| Nov 29 2019 |
9684 |
404.75 |
| Nov 22 2019 |
9882 |
406.81 |
| Nov 15 2019 |
9967 |
406.81 |
| Nov 08 2019 |
10817 |
414.88 |
| Nov 01 2019 |
10880 |
415.54 |
| Oct 25 2019 |
11296 |
421.01 |
| Oct 18 2019 |
11537 |
426.39 |
| Oct 11 2019 |
11808 |
427.95 |
| Oct 04 2019 |
11906 |
427.95 |
| Sep 27 2019 |
11297 |
421.98 |
| Sep 20 2019 |
10939 |
419.49 |
| Sep 13 2019 |
11013 |
419.49 |
| Sep 06 2019 |
10410 |
415.92 |
| Aug 30 2019 |
10442 |
415.92 |
| Aug 23 2019 |
10462 |
415.92 |
| Aug 16 2019 |
10390 |
415.92 |
| Aug 09 2019 |
10390 |
415.92 |
| Aug 02 2019 |
10395 |
415.92 |
| Jul 26 2019 |
10401 |
415.92 |
| Jul 19 2019 |
10416 |
415.92 |
| Jul 12 2019 |
10438 |
415.92 |
| Jul 05 2019 |
10446 |
415.92 |
| Jun 28 2019 |
10461 |
415.92 |
| Jun 21 2019 |
10480 |
415.92 |
| Jun 14 2019 |
10472 |
415.92 |
| Jun 07 2019 |
10460 |
415.92 |
| May 31 2019 |
10481 |
415.92 |
| May 24 2019 |
10478 |
415.92 |
| May 17 2019 |
10495 |
415.92 |
| May 10 2019 |
10488 |
415.92 |
| May 03 2019 |
10496 |
415.92 |
| Apr 26 2019 |
10490 |
415.92 |
| Apr 19 2019 |
10490 |
415.92 |
| Apr 12 2019 |
10494 |
415.92 |
| Apr 05 2019 |
10494 |
415.92 |
| Mar 29 2019 |
10493 |
415.92 |
| Mar 22 2019 |
10490 |
415.92 |
| Mar 15 2019 |
10501 |
415.92 |
| Mar 08 2019 |
10453 |
415.92 |
| Mar 01 2019 |
10456 |
415.92 |
| Feb 22 2019 |
10450 |
415.92 |
| Feb 15 2019 |
10465 |
415.92 |
| Feb 08 2019 |
10455 |
415.92 |
| Feb 01 2019 |
10476 |
415.92 |
| Jan 25 2019 |
10473 |
415.92 |
| Jan 18 2019 |
10104 |
415.92 |
| Jan 11 2019 |
10603 |
415.92 |
| Jan 04 2019 |
10673 |
415.92 |
| Dec 28 2018 |
10682 |
415.92 |
| Dec 21 2018 |
10617 |
415.92 |
| Dec 14 2018 |
10647 |
415.92 |
| Dec 07 2018 |
10916 |
417.5 |
| Nov 30 2018 |
11066 |
417.5 |
| Nov 23 2018 |
11137 |
417.5 |
| Nov 16 2018 |
11350 |
417.82 |
| Nov 09 2018 |
11984 |
424.39 |
| Nov 02 2018 |
11211 |
415.83 |
| Oct 26 2018 |
10992 |
416.09 |
| Oct 19 2018 |
11223 |
418.06 |
| Oct 12 2018 |
11696 |
424.15 |
| Oct 05 2018 |
11473 |
424.15 |
| Sep 28 2018 |
11501 |
424.15 |
| Sep 21 2018 |
11157 |
420.32 |
| Sep 14 2018 |
10998 |
420.32 |
| Sep 07 2018 |
10966 |
420.32 |
| Aug 31 2018 |
10879 |
420.32 |
| Aug 24 2018 |
10835 |
420.32 |
| Aug 17 2018 |
10824 |
420.32 |
| Aug 10 2018 |
10830 |
420.32 |
| Aug 03 2018 |
10849 |
420.32 |
| Jul 27 2018 |
10857 |
420.32 |
| Jul 20 2018 |
10867 |
420.32 |
| Jul 13 2018 |
10864 |
420.32 |
| Jul 06 2018 |
10848 |
420.32 |
| Jun 29 2018 |
10899 |
420.32 |
| Jun 22 2018 |
10899 |
420.32 |
| Jun 15 2018 |
10918 |
420.32 |
| Jun 08 2018 |
10933 |
420.32 |
| Jun 01 2018 |
10927 |
420.32 |
| May 25 2018 |
10945 |
420.32 |
| May 18 2018 |
10927 |
420.32 |
| May 11 2018 |
10948 |
420.32 |
| May 04 2018 |
10995 |
420.32 |
| Apr 27 2018 |
10991 |
420.32 |
| Apr 20 2018 |
11020 |
420.32 |
| Apr 13 2018 |
11017 |
420.32 |
| Apr 06 2018 |
11017 |
420.32 |
| Mar 30 2018 |
11017 |
420.32 |
| Mar 23 2018 |
11017 |
420.32 |
| Mar 16 2018 |
11007 |
420.32 |
| Mar 09 2018 |
11007 |
420.32 |
| Mar 02 2018 |
11010 |
420.32 |
| Feb 23 2018 |
11011 |
420.32 |
| Feb 16 2018 |
11022 |
420.32 |
| Feb 09 2018 |
11016 |
420.32 |
| Feb 02 2018 |
11043 |
420.32 |
| Jan 26 2018 |
11072 |
420.32 |
| Jan 19 2018 |
11042 |
420.32 |
| Jan 12 2018 |
10688 |
420.32 |
| Jan 05 2018 |
10932 |
420.32 |
| Dec 29 2017 |
10947 |
420.32 |
| Dec 22 2017 |
10942 |
420.32 |
| Dec 15 2017 |
10907 |
420.32 |
| Dec 08 2017 |
10816 |
416.89 |
| Dec 01 2017 |
10907 |
416.89 |
| Nov 24 2017 |
10937 |
416.89 |
| Nov 17 2017 |
10781 |
414.65 |
| Nov 10 2017 |
11982 |
423.94 |
| Nov 03 2017 |
11938 |
423.94 |
| Oct 27 2017 |
11033 |
415.61 |
| Oct 20 2017 |
10691 |
411.8 |
| Oct 13 2017 |
10217 |
408.65 |
| Oct 06 2017 |
10131 |
408.65 |
| Sep 29 2017 |
9919 |
406.53 |
| Sep 22 2017 |
9947 |
406.82 |
| Sep 15 2017 |
9951 |
406.82 |
| Sep 08 2017 |
10801 |
416.37 |
| Sep 01 2017 |
10819 |
416.37 |
| Aug 25 2017 |
10841 |
416.37 |
| Aug 18 2017 |
10860 |
416.37 |
| Aug 11 2017 |
10808 |
416.37 |
| Aug 04 2017 |
10829 |
416.37 |
| Jul 28 2017 |
10827 |
416.37 |
| Jul 21 2017 |
10850 |
416.37 |
| Jul 14 2017 |
10856 |
416.37 |
| Jul 07 2017 |
10852 |
416.37 |
| Jun 30 2017 |
10864 |
416.37 |
| Jun 23 2017 |
10861 |
416.37 |
| Jun 16 2017 |
10865 |
416.37 |
| Jun 09 2017 |
10836 |
416.37 |
| Jun 02 2017 |
10833 |
416.37 |
| May 26 2017 |
10711 |
416.37 |
| May 19 2017 |
10734 |
416.37 |
| May 12 2017 |
10690 |
416.37 |
| May 05 2017 |
10664 |
416.37 |
| Apr 28 2017 |
10650 |
416.37 |
| Apr 21 2017 |
10633 |
416.37 |
| Apr 14 2017 |
10645 |
416.37 |
| Apr 07 2017 |
10646 |
416.37 |
| Mar 31 2017 |
10646 |
416.37 |
| Mar 24 2017 |
10647 |
416.37 |
| Mar 17 2017 |
10636 |
416.37 |
| Mar 10 2017 |
10647 |
416.37 |
| Mar 03 2017 |
10647 |
416.37 |
| Feb 24 2017 |
10651 |
416.37 |
| Feb 17 2017 |
10666 |
416.37 |
| Feb 10 2017 |
10685 |
416.37 |
| Feb 03 2017 |
10679 |
416.37 |
| Jan 27 2017 |
10691 |
416.37 |
| Jan 20 2017 |
10705 |
416.37 |
| Jan 13 2017 |
10717 |
416.37 |
| Jan 06 2017 |
10894 |
416.37 |
| Dec 30 2016 |
10960 |
416.37 |
| Dec 23 2016 |
10957 |
416.37 |
| Dec 16 2016 |
10995 |
416.37 |
| Dec 09 2016 |
11030 |
416.37 |
| Dec 02 2016 |
11214 |
416.37 |
| Nov 25 2016 |
11138 |
416.37 |
| Nov 18 2016 |
11653 |
420.47 |
| Nov 11 2016 |
11663 |
419.66 |
| Nov 04 2016 |
12165 |
424.31 |
| Oct 28 2016 |
12040 |
424.31 |
| Oct 21 2016 |
14205 |
443.25 |
| Oct 14 2016 |
15633 |
456.3 |
| Oct 07 2016 |
15555 |
456.3 |
| Sep 30 2016 |
14358 |
446.11 |
| Sep 23 2016 |
14085 |
446.11 |
| Sep 16 2016 |
12526 |
434.34 |
| Sep 09 2016 |
12504 |
434.88 |
| Sep 02 2016 |
12471 |
434.88 |
| Aug 26 2016 |
12496 |
434.88 |
| Aug 19 2016 |
12208 |
434.88 |
| Aug 12 2016 |
12197 |
434.88 |
| Aug 05 2016 |
12213 |
434.88 |
| Jul 29 2016 |
12214 |
434.88 |
| Jul 22 2016 |
12194 |
434.88 |
| Jun 28 2016 |
12195 |
434.88 |
| Jun 21 2016 |
12246 |
434.88 |
| Jun 14 2016 |
12246 |
434.88 |
| Jun 07 2016 |
12246 |
434.88 |
| May 31 2016 |
12251 |
434.88 |
| May 24 2016 |
12251 |
434.88 |
| May 17 2016 |
12239 |
434.88 |
| May 10 2016 |
12239 |
434.88 |
| May 03 2016 |
12240 |
434.88 |
| Apr 26 2016 |
12240 |
434.88 |
| Apr 19 2016 |
12227 |
434.88 |
| Apr 12 2016 |
12255 |
434.88 |
| Apr 05 2016 |
12255 |
434.88 |
| Mar 29 2016 |
12255 |
434.88 |
| Mar 22 2016 |
12248 |
434.88 |
| Mar 15 2016 |
12245 |
434.88 |
| Mar 08 2016 |
12255 |
434.88 |
| Mar 01 2016 |
12251 |
434.88 |
| Feb 23 2016 |
12246 |
434.88 |
| Feb 16 2016 |
12198 |
434.88 |
| Feb 09 2016 |
12198 |
434.88 |
| Feb 02 2016 |
12144 |
434.88 |
| Jan 26 2016 |
12169 |
434.88 |
| Jan 19 2016 |
12179 |
434.88 |
| Jan 12 2016 |
11789 |
434.88 |
| Jan 05 2016 |
12115 |
434.88 |
| Dec 29 2015 |
12131 |
434.88 |
| Dec 22 2015 |
12010 |
434.88 |
| Dec 15 2015 |
11943 |
434.88 |
| Dec 08 2015 |
12140 |
434.88 |
| Dec 01 2015 |
12111 |
434.88 |
| Nov 24 2015 |
12015 |
434.88 |
| Nov 17 2015 |
11748 |
434.88 |
| Nov 10 2015 |
11678 |
434.88 |
| Nov 03 2015 |
11239 |
430.36 |
| Oct 27 2015 |
10380 |
421.96 |
| Oct 20 2015 |
10277 |
421.96 |
| Oct 13 2015 |
9873 |
421.96 |
| Oct 06 2015 |
10628 |
429.6 |
| Sep 29 2015 |
10701 |
429.6 |
| Sep 22 2015 |
34282 |
429.6 |
| Sep 15 2015 |
33615 |
420.6 |
| Sep 14 2015 |
10027 |
425.55 |
| Sep 07 2015 |
10046 |
425.55 |
| Aug 31 2015 |
10025 |
425.55 |
| Aug 24 2015 |
9973 |
425.55 |
| Aug 17 2015 |
9987 |
425.55 |
| Aug 10 2015 |
9994 |
425.55 |
| Aug 03 2015 |
9994 |
425.55 |
| Jul 27 2015 |
9994 |
425.55 |
| Jul 20 2015 |
9994 |
425.55 |
| Jul 13 2015 |
9994 |
425.55 |
| Jul 06 2015 |
9994 |
425.55 |
| Jun 29 2015 |
9994 |
425.55 |
| Jun 22 2015 |
9994 |
425.55 |
| Jun 15 2015 |
9994 |
425.55 |
| Jun 08 2015 |
10076 |
425.55 |
| Jun 01 2015 |
10076 |
425.55 |
| May 25 2015 |
10076 |
425.55 |
| May 18 2015 |
10076 |
425.55 |
| May 11 2015 |
10076 |
425.55 |
| May 04 2015 |
10076 |
425.55 |
| Apr 27 2015 |
10069 |
425.55 |
| Apr 20 2015 |
10060 |
425.55 |
| Apr 13 2015 |
10059 |
425.55 |
| Apr 06 2015 |
10076 |
425.55 |
| Mar 30 2015 |
10076 |
425.55 |
| Mar 23 2015 |
10086 |
425.55 |
| Mar 16 2015 |
10080 |
425.55 |
