Sep 29 2015 |
10523 |
427.76 |
Sep 22 2015 |
5538 |
427.76 |
Sep 15 2015 |
4935 |
427.76 |
Sep 14 2015 |
10234 |
427.76 |
Sep 07 2015 |
10243 |
427.76 |
Aug 31 2015 |
10220 |
427.76 |
Aug 24 2015 |
10171 |
427.76 |
Aug 17 2015 |
10187 |
427.76 |
Aug 10 2015 |
10191 |
427.76 |
Aug 03 2015 |
10191 |
427.76 |
Jul 27 2015 |
10191 |
427.76 |
Jul 20 2015 |
10191 |
427.76 |
Jul 13 2015 |
10191 |
427.76 |
Jul 06 2015 |
10191 |
427.76 |
Jun 29 2015 |
10191 |
427.76 |
Jun 22 2015 |
10191 |
427.76 |
Jun 15 2015 |
10191 |
427.76 |
Jun 08 2015 |
10271 |
427.76 |
Jun 01 2015 |
10271 |
427.76 |
May 25 2015 |
10271 |
427.76 |
May 18 2015 |
10271 |
427.76 |
May 11 2015 |
10271 |
427.76 |
May 04 2015 |
10271 |
427.76 |
Apr 27 2015 |
10263 |
427.76 |
Apr 20 2015 |
10254 |
427.76 |
Apr 13 2015 |
10254 |
427.76 |
Apr 06 2015 |
10272 |
427.76 |
Mar 30 2015 |
10272 |
427.76 |
Mar 23 2015 |
10282 |
427.76 |
Mar 16 2015 |
10275 |
427.76 |
Mar 09 2015 |
10275 |
427.76 |
Mar 02 2015 |
10267 |
427.76 |
Feb 23 2015 |
10185 |
427.76 |
Feb 16 2015 |
10175 |
427.76 |
Feb 09 2015 |
10185 |
427.76 |
Feb 02 2015 |
10190 |
427.76 |
Jan 26 2015 |
10181 |
427.76 |
Jan 19 2015 |
10159 |
427.76 |
Jan 12 2015 |
10054 |
427.76 |
Jan 05 2015 |
13624 |
461.65 |
Dec 29 2014 |
13612 |
461.65 |
Dec 22 2014 |
13659 |
461.65 |
Dec 15 2014 |
13431 |
461.65 |
Dec 08 2014 |
13540 |
461.65 |
Dec 01 2014 |
13583 |
461.65 |
Nov 24 2014 |
13600 |
461.65 |
Nov 17 2014 |
13731 |
461.65 |
Nov 10 2014 |
13767 |
461.65 |
Nov 03 2014 |
13664 |
461.65 |
Oct 27 2014 |
13667 |
461.65 |
Oct 20 2014 |
12510 |
448.74 |
Oct 13 2014 |
9284 |
415.55 |
Oct 06 2014 |
9287 |
416.4 |
Sep 29 2014 |
9388 |
416.4 |
Sep 22 2014 |
8258 |
402.48 |
Sep 15 2014 |
8220 |
402.48 |
Sep 08 2014 |
8227 |
402.48 |
Sep 01 2014 |
8274 |
402.48 |
Aug 25 2014 |
8278 |
402.48 |
Aug 18 2014 |
8281 |
402.48 |
Aug 11 2014 |
8281 |
402.48 |
Aug 04 2014 |
8281 |
402.48 |
Jul 28 2014 |
8281 |
402.48 |
Jul 21 2014 |
8296 |
402.48 |
Jul 14 2014 |
8296 |
402.48 |
Jul 07 2014 |
8296 |
402.48 |
Jun 30 2014 |
8296 |
402.48 |
Jun 23 2014 |
8296 |
402.48 |
Jun 16 2014 |
8296 |
402.48 |
Jun 09 2014 |
8296 |
402.48 |
Jun 02 2014 |
8296 |
402.48 |
May 26 2014 |
8296 |
402.48 |
May 19 2014 |
8296 |
402.48 |
May 12 2014 |
8298 |
402.48 |
May 05 2014 |
8298 |
402.48 |
Apr 28 2014 |
8298 |
402.48 |
Apr 21 2014 |
8298 |
402.48 |
Apr 14 2014 |
8308 |
402.48 |
Apr 07 2014 |
8308 |
402.48 |
Mar 31 2014 |
8309 |
402.48 |
Mar 24 2014 |
8309 |
402.48 |
Mar 17 2014 |
8309 |
402.48 |
Mar 10 2014 |
8309 |
402.48 |
Mar 03 2014 |
8309 |
402.48 |
Feb 24 2014 |
8306 |
402.48 |
Feb 17 2014 |
8314 |
402.48 |
Feb 10 2014 |
8312 |
402.48 |
Feb 03 2014 |
8300 |
402.48 |
Jan 27 2014 |
7963 |
397.51 |
Jan 20 2014 |
7932 |
397.51 |
Jan 13 2014 |
7777 |
397.51 |
Jan 06 2014 |
6896 |
385.68 |
Dec 30 2013 |
6751 |
382.55 |
Dec 23 2013 |
6586 |
382.55 |
Dec 16 2013 |
6495 |
382.55 |
Dec 09 2013 |
6496 |
382.55 |
Dec 02 2013 |
6610 |
382.55 |
Nov 25 2013 |
6720 |
382.55 |
Nov 18 2013 |
6776 |
382.55 |
Nov 11 2013 |
6737 |
382.55 |
Nov 04 2013 |
6693 |
382.55 |
Oct 28 2013 |
6702 |
382.55 |
Oct 21 2013 |
6109 |
375.86 |
Oct 14 2013 |
6058 |
375.86 |
Oct 07 2013 |
6096 |
375.86 |
Sep 30 2013 |
6061 |
375.45 |
Sep 23 2013 |
6020 |
375.45 |
Sep 16 2013 |
6060 |
375.45 |
Sep 09 2013 |
6069 |
375.45 |
Sep 02 2013 |
6108 |
375.45 |
Aug 26 2013 |
6090 |
375.45 |
Aug 19 2013 |
6103 |
375.45 |
Aug 12 2013 |
6103 |
375.45 |
Aug 05 2013 |
6104 |
375.45 |
Jul 29 2013 |
6104 |
375.45 |
Jul 22 2013 |
6123 |
375.45 |
Jul 15 2013 |
6123 |
375.45 |
Jul 08 2013 |
6123 |
375.45 |
Jul 01 2013 |
6123 |
375.45 |
Jun 24 2013 |
6123 |
375.45 |
Jun 17 2013 |
6123 |
375.45 |
Jun 10 2013 |
6123 |
375.45 |
Jun 03 2013 |
6123 |
375.45 |
May 27 2013 |
6123 |
375.45 |
May 20 2013 |
6123 |
375.45 |
May 13 2013 |
6123 |
375.45 |
May 06 2013 |
6123 |
375.45 |
Apr 29 2013 |
6123 |
375.45 |
Apr 22 2013 |
6116 |
375.45 |
Apr 15 2013 |
6124 |
375.45 |
Apr 08 2013 |
6124 |
375.45 |
Apr 01 2013 |
6124 |
375.45 |
Mar 25 2013 |
6125 |
375.45 |
Mar 18 2013 |
6125 |
375.45 |
Mar 11 2013 |
6125 |
375.45 |
Mar 04 2013 |
6125 |
375.45 |
Feb 25 2013 |
6125 |
375.45 |
Feb 18 2013 |
6132 |
375.45 |
Feb 11 2013 |
6140 |
375.45 |
Feb 04 2013 |
6032 |
374.28 |
Jan 28 2013 |
6139 |
375.34 |
Jan 21 2013 |
6158 |
375.34 |
Jan 14 2013 |
6226 |
375.34 |
Jan 07 2013 |
6640 |
382.28 |
Dec 31 2012 |
6651 |
382.28 |
Dec 24 2012 |
6649 |
382.28 |
Dec 17 2012 |
6448 |
378.63 |
Dec 10 2012 |
6396 |
378.63 |
Dec 03 2012 |
7040 |
386.87 |
Nov 26 2012 |
6976 |
386.87 |
Nov 19 2012 |
7030 |
386.87 |
Nov 12 2012 |
6695 |
382.02 |
Nov 05 2012 |
6673 |
382.02 |
Oct 29 2012 |
6784 |
382.46 |
Oct 22 2012 |
6598 |
379.1 |
Oct 15 2012 |
5846 |
368.66 |
Oct 02 2012 |
5814 |
368.66 |
Sep 26 2012 |
5846 |
368.66 |
Sep 20 2012 |
5781 |
368.56 |
Sep 13 2012 |
5970 |
372.24 |
Jan 19 2012 |
6178 |
385.18 |
Dec 29 2011 |
6652 |
393.39 |
Dec 13 2011 |
6565 |
393.15 |
Dec 09 2011 |
8285 |
417.2 |
Dec 01 2011 |
8258 |
416.95 |
Nov 25 2011 |
8334 |
416.96 |
Nov 17 2011 |
9547 |
432.85 |
Nov 10 2011 |
9923 |
435.41 |
Nov 04 2011 |
9656 |
432.75 |
Oct 28 2011 |
10211 |
440.39 |
Oct 21 2011 |
10285 |
440.24 |
Oct 14 2011 |
10462 |
443.51 |
Oct 07 2011 |
10190 |
443.3 |
Sep 30 2011 |
8826 |
427.34 |
Sep 27 2011 |
7018 |
405.43 |
Sep 23 2011 |
6944 |
405.51 |
Sep 16 2011 |
8429 |
428.78 |
Sep 09 2011 |
8240 |
428.74 |
Jan 13 2011 |
8104 |
428.08 |
Dec 28 2010 |
8316 |
428.05 |
Dec 14 2010 |
8270 |
428.04 |
Dec 03 2010 |
7887 |
422.96 |
Nov 26 2010 |
7872 |
422.97 |
Nov 19 2010 |
8812 |
436.79 |
Nov 12 2010 |
9785 |
452.26 |
Nov 04 2010 |
9767 |
452.28 |
Oct 28 2010 |
10421 |
466.02 |
Oct 22 2010 |
11605 |
483.57 |
Oct 14 2010 |
12217 |
494.61 |
Oct 05 2010 |
14301 |
540 |
Sep 29 2010 |
14591 |
540 |