| Oct 14 2013 |
5877 |
372.95 |
| Oct 07 2013 |
5899 |
372.95 |
| Sep 30 2013 |
5899 |
372.95 |
| Sep 23 2013 |
5872 |
372.95 |
| Sep 16 2013 |
5902 |
372.95 |
| Sep 09 2013 |
5913 |
372.95 |
| Sep 02 2013 |
5950 |
372.95 |
| Aug 26 2013 |
5931 |
372.95 |
| Aug 19 2013 |
5944 |
372.95 |
| Aug 12 2013 |
5944 |
372.95 |
| Aug 05 2013 |
5945 |
372.95 |
| Jul 29 2013 |
5945 |
372.95 |
| Jul 22 2013 |
5963 |
372.95 |
| Jul 15 2013 |
5963 |
372.95 |
| Jul 08 2013 |
5963 |
372.95 |
| Jul 01 2013 |
5963 |
372.95 |
| Jun 24 2013 |
5963 |
372.95 |
| Jun 17 2013 |
5963 |
372.95 |
| Jun 10 2013 |
5963 |
372.95 |
| Jun 03 2013 |
5963 |
372.95 |
| May 27 2013 |
5963 |
372.95 |
| May 20 2013 |
5963 |
372.95 |
| May 13 2013 |
5963 |
372.95 |
| May 06 2013 |
5963 |
372.95 |
| Apr 29 2013 |
5963 |
372.95 |
| Apr 22 2013 |
5956 |
372.95 |
| Apr 15 2013 |
5964 |
372.95 |
| Apr 08 2013 |
5964 |
372.95 |
| Apr 01 2013 |
5964 |
372.95 |
| Mar 25 2013 |
5965 |
372.95 |
| Mar 18 2013 |
5965 |
372.95 |
| Mar 11 2013 |
5965 |
372.95 |
| Mar 04 2013 |
5965 |
372.95 |
| Feb 25 2013 |
5965 |
372.95 |
| Feb 18 2013 |
5972 |
372.95 |
| Feb 11 2013 |
5980 |
372.95 |
| Feb 04 2013 |
5945 |
372.95 |
| Jan 28 2013 |
5973 |
372.95 |
| Jan 21 2013 |
5992 |
372.95 |
| Jan 14 2013 |
6059 |
372.95 |
| Jan 07 2013 |
6034 |
372.95 |
| Dec 31 2012 |
6039 |
372.95 |
| Dec 24 2012 |
6035 |
372.95 |
| Dec 17 2012 |
6043 |
372.95 |
| Dec 10 2012 |
6005 |
372.95 |
| Dec 03 2012 |
6080 |
372.95 |
| Nov 26 2012 |
6000 |
372.95 |
| Nov 19 2012 |
6042 |
372.95 |
| Nov 12 2012 |
6047 |
372.95 |
| Nov 05 2012 |
6052 |
372.95 |
| Oct 29 2012 |
6139 |
372.95 |
| Oct 21 2011 |
5952 |
382.96 |
| Oct 14 2011 |
5906 |
382.96 |
| Oct 07 2011 |
5708 |
382.96 |
| Sep 30 2011 |
8867 |
427.87 |
| Sep 27 2011 |
8673 |
427.91 |
| Sep 23 2011 |
6828 |
403.8 |
| Sep 16 2011 |
5777 |
390.33 |
| Sep 09 2011 |
5676 |
390.3 |
| Jan 13 2011 |
5607 |
389.82 |
| Dec 28 2010 |
5798 |
389.8 |
| Dec 14 2010 |
5785 |
389.79 |
| Dec 03 2010 |
5798 |
389.78 |
| Nov 26 2010 |
5793 |
389.78 |
| Nov 19 2010 |
5738 |
389.77 |
| Nov 12 2010 |
5685 |
389.76 |
| Nov 04 2010 |
5618 |
389.76 |
| Oct 28 2010 |
5419 |
389.75 |
| Oct 22 2010 |
5477 |
392.14 |
| Oct 14 2010 |
5346 |
392.13 |
| Oct 05 2010 |
3067 |
345.76 |
| Sep 29 2010 |
3117 |
345.76 |
