| Oct 28 2021 |
13272 |
727.1 |
| Oct 21 2021 |
13637 |
727.1 |
| Oct 14 2021 |
13859 |
727.1 |
| Oct 07 2021 |
13489 |
727.1 |
| Sep 30 2021 |
11845 |
630.68 |
| Sep 23 2021 |
11424 |
630.68 |
| Sep 16 2021 |
11224 |
630.68 |
| Sep 09 2021 |
12487 |
659.74 |
| Sep 02 2021 |
12776 |
659.74 |
| Aug 26 2021 |
12817 |
659.74 |
| Aug 19 2021 |
12849 |
659.74 |
| Aug 12 2021 |
12873 |
659.74 |
| Aug 05 2021 |
12893 |
659.74 |
| Jul 29 2021 |
12899 |
659.74 |
| Jun 03 2021 |
12963 |
659.74 |
| Oct 30 2020 |
19644 |
727.1 |
| Oct 23 2020 |
21482 |
727.1 |
| Oct 16 2020 |
22975 |
727.1 |
| Oct 09 2020 |
24289 |
727.1 |
| Oct 02 2020 |
22884 |
630.68 |
| Sep 25 2020 |
23558 |
630.68 |
| Sep 18 2020 |
24251 |
630.68 |
| Sep 11 2020 |
25961 |
659.74 |
| Sep 04 2020 |
26545 |
659.74 |
| Aug 28 2020 |
26835 |
659.74 |
| Aug 21 2020 |
26922 |
659.74 |
| Aug 14 2020 |
26958 |
659.74 |
| Aug 07 2020 |
27158 |
659.74 |
| Jul 31 2020 |
27289 |
659.74 |
| Jul 24 2020 |
27289 |
659.74 |
| Jul 17 2020 |
27319 |
659.74 |
| Jul 10 2020 |
27369 |
659.74 |
| Jul 03 2020 |
27476 |
659.74 |
| Jun 26 2020 |
27476 |
659.74 |
| Jun 19 2020 |
27476 |
659.74 |
| Jun 12 2020 |
27496 |
659.74 |
| Jun 05 2020 |
27543 |
659.74 |
| May 29 2020 |
27577 |
659.74 |
| May 22 2020 |
27641 |
659.74 |
| May 15 2020 |
27643 |
659.74 |
| May 08 2020 |
27661 |
659.74 |
| May 01 2020 |
27675 |
659.74 |
| Apr 24 2020 |
27759 |
659.74 |
| Apr 17 2020 |
27760 |
659.74 |
| Apr 10 2020 |
27760 |
659.74 |
| Apr 03 2020 |
27760 |
659.74 |
| Mar 27 2020 |
27760 |
659.74 |
| Mar 20 2020 |
27779 |
659.74 |
| Mar 13 2020 |
27779 |
659.74 |
| Mar 06 2020 |
27779 |
659.74 |
| Feb 28 2020 |
27768 |
659.74 |
| Feb 21 2020 |
27843 |
659.74 |
| Feb 14 2020 |
27852 |
659.74 |
| Feb 07 2020 |
27878 |
659.74 |
| Jan 31 2020 |
27898 |
659.74 |
| Jan 24 2020 |
27446 |
659.74 |
| Jan 17 2020 |
27530 |
659.74 |
| Jan 10 2020 |
28313 |
659.74 |
| Jan 03 2020 |
28126 |
659.74 |
| Dec 27 2019 |
28137 |
659.74 |
| Dec 20 2019 |
28187 |
659.74 |
| Dec 13 2019 |
28272 |
659.74 |
| Dec 06 2019 |
28200 |
659.74 |
| Nov 29 2019 |
28875 |
659.74 |
| Nov 22 2019 |
29057 |
659.74 |
| Nov 15 2019 |
29371 |
659.74 |
| Nov 08 2019 |
29921 |
659.74 |
| Nov 01 2019 |
28568 |
626.05 |
| Oct 25 2019 |
28763 |
626.05 |
| Oct 18 2019 |
28266 |
626.05 |
| Oct 11 2019 |
28704 |
626.05 |
| Oct 04 2019 |
32209 |
717.85 |
| Sep 27 2019 |
32098 |
717.85 |
| Sep 20 2019 |
31789 |
717.85 |
| Sep 28 2018 |
20318 |
509.49 |
| Sep 21 2018 |
25606 |
567.83 |
| Sep 14 2018 |
26224 |
579.43 |
| Sep 07 2018 |
26003 |
579.43 |
| Aug 31 2018 |
25742 |
579.43 |
| Aug 24 2018 |
25652 |
579.43 |
| Aug 17 2018 |
25643 |
579.43 |
| Aug 10 2018 |
25657 |
579.43 |
| Aug 03 2018 |
25691 |
579.43 |
| Jul 27 2018 |
25707 |
579.43 |
| Jul 20 2018 |
25734 |
579.43 |
| Jul 13 2018 |
25737 |
579.43 |
| Jul 06 2018 |
25710 |
579.43 |
| Jun 29 2018 |
25783 |
579.43 |
| Jun 22 2018 |
25783 |
579.43 |
| Jun 15 2018 |
25808 |
579.43 |
| Jun 08 2018 |
25843 |
579.43 |
| Jun 01 2018 |
25822 |
579.43 |
| May 25 2018 |
25850 |
579.43 |
| May 18 2018 |
25796 |
579.43 |
| May 11 2018 |
25827 |
579.43 |
| May 04 2018 |
25938 |
579.43 |
| Apr 27 2018 |
25927 |
579.43 |
| Apr 20 2018 |
25997 |
579.43 |
| Apr 13 2018 |
25990 |
579.43 |
| Apr 06 2018 |
25990 |
579.43 |
| Mar 30 2018 |
25989 |
579.43 |
| Mar 23 2018 |
25989 |
579.43 |
| Mar 16 2018 |
25970 |
579.43 |
| Mar 09 2018 |
25970 |
579.43 |
| Mar 02 2018 |
25978 |
579.43 |
| Feb 23 2018 |
25969 |
579.43 |
| Feb 16 2018 |
25986 |
579.43 |
| Feb 09 2018 |
25977 |
579.43 |
| Feb 02 2018 |
25999 |
579.43 |
| Jan 26 2018 |
26033 |
579.43 |
| Jan 19 2018 |
25938 |
579.43 |
| Jan 12 2018 |
25466 |
579.43 |
| Jan 05 2018 |
25667 |
579.43 |
| Dec 29 2017 |
25747 |
579.43 |
| Dec 22 2017 |
25740 |
579.43 |
| Dec 15 2017 |
25751 |
579.43 |
| Dec 08 2017 |
26193 |
579.43 |
| Dec 01 2017 |
26485 |
579.43 |
| Nov 24 2017 |
26534 |
579.43 |
| Nov 17 2017 |
26867 |
579.43 |
| Nov 10 2017 |
27602 |
579.43 |
| Nov 03 2017 |
27758 |
579.43 |
| Oct 27 2017 |
27902 |
579.43 |
| Oct 20 2017 |
27850 |
579.43 |
| Oct 13 2017 |
27548 |
579.43 |
| Oct 06 2017 |
27236 |
579.43 |
| Sep 29 2017 |
28640 |
596.92 |
| Sep 22 2017 |
28533 |
598.01 |
| Sep 15 2017 |
33207 |
666.22 |
| Sep 08 2017 |
32738 |
666.22 |
| Sep 01 2017 |
32757 |
666.22 |
| Aug 25 2017 |
32730 |
666.22 |
| Aug 18 2017 |
32759 |
666.22 |
| Aug 11 2017 |
32578 |
666.22 |
| Aug 04 2017 |
32602 |
666.22 |
| Jul 28 2017 |
32599 |
666.22 |
| Jul 21 2017 |
32637 |
666.22 |
| Jul 14 2017 |
32628 |
666.22 |
| Jul 07 2017 |
32623 |
666.22 |
| Jun 30 2017 |
32634 |
666.22 |
| Jun 23 2017 |
32633 |
666.22 |
| Jun 16 2017 |
32647 |
666.22 |
| Jun 09 2017 |
32615 |
666.22 |
| Jun 02 2017 |
32617 |
666.22 |
| May 26 2017 |
32376 |
666.22 |
| May 19 2017 |
32423 |
666.22 |
| May 12 2017 |
32360 |
666.22 |
| May 05 2017 |
32235 |
666.22 |
| Apr 28 2017 |
32186 |
666.22 |
| Apr 21 2017 |
32153 |
666.22 |
| Apr 14 2017 |
32211 |
666.22 |
| Apr 07 2017 |
32212 |
666.22 |
| Mar 31 2017 |
32211 |
666.22 |
| Mar 24 2017 |
32213 |
666.22 |
| Mar 17 2017 |
32209 |
666.22 |
| Mar 10 2017 |
32230 |
666.22 |
| Mar 03 2017 |
32230 |
666.22 |
| Feb 24 2017 |
32233 |
666.22 |
| Feb 17 2017 |
32254 |
666.22 |
| Feb 10 2017 |
32281 |
666.22 |
| Feb 03 2017 |
32279 |
666.22 |
| Jan 27 2017 |
32231 |
666.22 |
| Jan 20 2017 |
32248 |
666.22 |
| Jan 13 2017 |
32292 |
666.22 |
| Jan 06 2017 |
32662 |
666.22 |
| Dec 30 2016 |
32752 |
666.22 |
| Dec 23 2016 |
32743 |
666.22 |
| Dec 16 2016 |
32790 |
666.22 |
| Dec 09 2016 |
33054 |
666.22 |
| Dec 02 2016 |
33847 |
666.22 |
| Nov 25 2016 |
33695 |
666.22 |
| Nov 18 2016 |
34398 |
666.22 |
| Nov 11 2016 |
34845 |
662.36 |
| Nov 04 2016 |
35492 |
669.88 |
| Oct 28 2016 |
35530 |
669.88 |
| Oct 21 2016 |
35692 |
669.88 |
| Oct 14 2016 |
35874 |
669.88 |
| Oct 07 2016 |
35648 |
669.88 |
| Sep 30 2016 |
35583 |
669.88 |
| Sep 23 2016 |
36005 |
693.06 |
| Sep 16 2016 |
34605 |
673.54 |
| Sep 09 2016 |
33962 |
673.54 |
| Sep 02 2016 |
33842 |
673.54 |
| Aug 26 2016 |
33891 |
673.54 |
| Aug 19 2016 |
33308 |
673.54 |
| Aug 12 2016 |
33299 |
673.54 |
| Aug 05 2016 |
33320 |
673.54 |
| Jul 29 2016 |
33322 |
673.54 |
| Jul 22 2016 |
33289 |
673.54 |
| Jun 28 2016 |
33291 |
673.54 |
| Jun 21 2016 |
33378 |
673.54 |
| Jun 14 2016 |
33378 |
673.54 |
| Jun 07 2016 |
33380 |
673.54 |
| May 31 2016 |
33387 |
673.54 |
| May 24 2016 |
33387 |
673.54 |
| May 17 2016 |
33358 |
673.54 |
| May 10 2016 |
33359 |
673.54 |
| May 03 2016 |
33365 |
673.54 |
| Apr 26 2016 |
33360 |
673.54 |
| Apr 19 2016 |
33306 |
673.54 |
| Apr 12 2016 |
33380 |
673.54 |
| Apr 05 2016 |
33380 |
673.54 |
| Mar 29 2016 |
33380 |
673.54 |
| Mar 22 2016 |
33358 |
673.54 |
| Mar 15 2016 |
33359 |
673.54 |
| Mar 08 2016 |
33383 |
673.54 |
| Mar 01 2016 |
33378 |
673.54 |
| Feb 23 2016 |
33374 |
673.54 |
| Feb 16 2016 |
33285 |
673.54 |
| Feb 09 2016 |
33285 |
673.54 |
| Feb 02 2016 |
33217 |
673.54 |
| Jan 26 2016 |
33265 |
673.54 |
| Jan 19 2016 |
33281 |
673.54 |
| Jan 12 2016 |
32861 |
673.54 |
| Jan 05 2016 |
33364 |
673.54 |
| Dec 29 2015 |
33413 |
673.54 |
| Dec 22 2015 |
33175 |
673.54 |
| Dec 15 2015 |
33038 |
673.54 |
| Dec 08 2015 |
33402 |
673.54 |
| Dec 01 2015 |
33553 |
673.54 |
| Nov 24 2015 |
33276 |
673.54 |
| Nov 17 2015 |
32923 |
673.54 |
| Nov 10 2015 |
33752 |
692.45 |
| Dec 01 2014 |
25363 |
583.67 |
| Nov 24 2014 |
25392 |
583.67 |
| Nov 17 2014 |
27346 |
604.43 |
| Nov 10 2014 |
26073 |
586.48 |
| Nov 03 2014 |
25766 |
583.17 |
| Oct 27 2014 |
24811 |
572.49 |
| Oct 20 2014 |
24947 |
572.49 |
| Oct 13 2014 |
24865 |
572.49 |
| Oct 06 2014 |
22934 |
555.45 |
| Sep 29 2014 |
23138 |
555.45 |
| Sep 22 2014 |
23224 |
555.45 |
| Sep 15 2014 |
21905 |
543.48 |
| Sep 08 2014 |
20943 |
535.13 |
| Sep 01 2014 |
21034 |
535.13 |
| Aug 25 2014 |
21063 |
535.13 |
| Aug 18 2014 |
21068 |
535.13 |
| Aug 11 2014 |
21068 |
535.13 |
| Aug 04 2014 |
21068 |
535.13 |
| Jul 28 2014 |
21068 |
535.13 |
| Jul 21 2014 |
21086 |
535.13 |
| Jul 14 2014 |
21087 |
535.13 |
| Jul 07 2014 |
21087 |
535.13 |
| Jun 30 2014 |
21087 |
535.13 |
| Jun 23 2014 |
21087 |
535.13 |
| Jun 16 2014 |
21087 |
535.13 |
| Jun 09 2014 |
21087 |
535.13 |
| Jun 02 2014 |
21087 |
535.13 |
| May 26 2014 |
21087 |
535.13 |
| May 19 2014 |
21087 |
535.13 |
| May 12 2014 |
21089 |
535.13 |
| May 05 2014 |
21089 |
535.13 |
| Apr 28 2014 |
21090 |
535.13 |
| Apr 21 2014 |
21090 |
535.13 |
| Apr 14 2014 |
21104 |
535.13 |
| Apr 07 2014 |
21104 |
535.13 |
| Mar 31 2014 |
21105 |
535.13 |
| Mar 24 2014 |
21105 |
535.13 |
| Mar 17 2014 |
21105 |
535.13 |
| Mar 10 2014 |
21104 |
535.13 |
| Mar 03 2014 |
21104 |
535.13 |
| Feb 24 2014 |
21097 |
535.13 |
| Feb 17 2014 |
21112 |
535.13 |
| Feb 10 2014 |
21112 |
535.13 |
| Feb 03 2014 |
21105 |
535.13 |
| Jan 27 2014 |
21172 |
535.13 |
| Jan 20 2014 |
21112 |
535.13 |
| Jan 13 2014 |
20926 |
535.13 |
| Jan 06 2014 |
20871 |
535.13 |
| Dec 30 2013 |
21015 |
535.13 |
| Dec 23 2013 |
20795 |
535.13 |
| Dec 16 2013 |
20587 |
535.13 |
| Dec 09 2013 |
20596 |
535.13 |
| Dec 02 2013 |
20807 |
535.13 |
| Nov 25 2013 |
21150 |
535.13 |
| Nov 18 2013 |
21546 |
538.33 |
| Nov 11 2013 |
20645 |
528.07 |
| Nov 04 2013 |
21058 |
533.68 |
| Oct 28 2013 |
20859 |
533.68 |
| Oct 21 2013 |
20422 |
533.68 |
| Oct 14 2013 |
20861 |
538.99 |
| Oct 07 2013 |
20645 |
538.99 |
| Sep 30 2013 |
20129 |
533.68 |
| Sep 23 2013 |
20951 |
543.43 |
| Sep 16 2013 |
20712 |
543.43 |
| Sep 09 2013 |
19908 |
535.08 |
| Sep 02 2013 |
19482 |
527.89 |
| Aug 26 2013 |
19447 |
527.89 |
| Aug 19 2013 |
19468 |
527.89 |
| Aug 12 2013 |
19468 |
527.89 |
| Aug 05 2013 |
19470 |
527.89 |
| Jul 29 2013 |
19471 |
527.89 |
| Jul 22 2013 |
19516 |
527.89 |
| Jul 15 2013 |
19516 |
527.89 |
| Jul 08 2013 |
19516 |
527.89 |
| Jul 01 2013 |
19516 |
527.89 |
| Jun 24 2013 |
19517 |
527.89 |
| Jun 17 2013 |
19517 |
527.89 |
| Jun 10 2013 |
19517 |
527.89 |
| Jun 03 2013 |
19517 |
527.89 |
| May 27 2013 |
19517 |
527.89 |
| May 20 2013 |
19517 |
527.89 |
| May 13 2013 |
19517 |
527.89 |
| May 06 2013 |
19517 |
527.89 |
| Apr 29 2013 |
19517 |
527.89 |
| Apr 22 2013 |
19476 |
527.89 |
| Apr 15 2013 |
19483 |
527.89 |
| Apr 08 2013 |
19483 |
527.89 |
| Apr 01 2013 |
19483 |
527.89 |
| Mar 25 2013 |
19473 |
527.89 |
| Mar 18 2013 |
19473 |
527.89 |
| Mar 11 2013 |
19473 |
527.89 |
| Mar 04 2013 |
19473 |
527.89 |
| Feb 25 2013 |
19473 |
527.89 |
| Feb 18 2013 |
19476 |
527.89 |
| Feb 11 2013 |
19485 |
527.89 |
| Feb 04 2013 |
19451 |
527.89 |
| Jan 28 2013 |
19495 |
527.89 |
| Jan 21 2013 |
19505 |
527.89 |
| Jan 14 2013 |
19611 |
527.89 |
| Jan 07 2013 |
19561 |
527.89 |
| Dec 31 2012 |
19575 |
527.89 |
| Dec 24 2012 |
19571 |
527.89 |
| Dec 17 2012 |
19560 |
527.89 |
| Dec 10 2012 |
19362 |
527.89 |
| Dec 03 2012 |
18279 |
513.17 |
| Nov 26 2012 |
18550 |
517.62 |
| Nov 19 2012 |
18614 |
517.62 |
| Nov 12 2012 |
18708 |
517.62 |
| Nov 05 2012 |
18401 |
513.59 |
| Oct 29 2012 |
18549 |
513.59 |
| Oct 22 2012 |
18447 |
513.59 |
| Oct 15 2012 |
18280 |
513.59 |
| Oct 02 2012 |
17672 |
513.59 |
| Sep 26 2012 |
17635 |
513.59 |
| Sep 20 2012 |
17463 |
513.59 |
| Sep 13 2012 |
17322 |
515.11 |
| Jan 19 2012 |
18643 |
542.34 |
| Dec 29 2011 |
18516 |
542.36 |
| Dec 13 2011 |
18278 |
542.1 |
| Dec 09 2011 |
19006 |
551.92 |
| Dec 01 2011 |
19689 |
561.07 |
| Nov 25 2011 |
19928 |
561.08 |
| Nov 17 2011 |
19341 |
553.49 |
| Nov 10 2011 |
20659 |
567.53 |
| Nov 04 2011 |
21451 |
577.98 |
| Oct 28 2011 |
23305 |
607.39 |
| Oct 21 2011 |
23689 |
611.56 |
| Oct 14 2011 |
23507 |
611.88 |
| Oct 07 2011 |
23720 |
622.33 |
| Sep 30 2011 |
25075 |
652.25 |
| Sep 27 2011 |
24444 |
652.25 |
| Sep 23 2011 |
24386 |
652.24 |
| Sep 16 2011 |
23553 |
652.26 |
| Sep 09 2011 |
22853 |
652.25 |
| Jan 13 2011 |
22502 |
652.13 |
| Dec 28 2010 |
22698 |
652.12 |
| Dec 14 2010 |
22450 |
652.12 |
| Dec 03 2010 |
22886 |
656.4 |
| Nov 26 2010 |
22958 |
656.39 |
| Nov 19 2010 |
22821 |
654.89 |
| Nov 12 2010 |
22449 |
655.52 |
| Nov 04 2010 |
22772 |
655.52 |
| Oct 28 2010 |
22092 |
653.02 |
| Oct 22 2010 |
22539 |
672.67 |
| Oct 14 2010 |
22238 |
672.67 |
| Oct 05 2010 |
20009 |
652.47 |
| Sep 29 2010 |
20580 |
652.47 |
