| Dec 01 2017 |
15363 |
461.4 |
| Nov 24 2017 |
15376 |
461.4 |
| Nov 17 2017 |
13203 |
439.48 |
| Nov 10 2017 |
14975 |
452.73 |
| Nov 03 2017 |
14972 |
452.73 |
| Oct 27 2017 |
16889 |
470.3 |
| Oct 20 2017 |
17190 |
473.39 |
| Oct 13 2017 |
16975 |
473.39 |
| Oct 06 2017 |
15646 |
462.56 |
| Sep 29 2017 |
15651 |
462.56 |
| Sep 22 2017 |
15599 |
462.56 |
| Sep 15 2017 |
15643 |
462.56 |
| Sep 08 2017 |
15491 |
462.56 |
| Sep 01 2017 |
15498 |
462.56 |
| Aug 25 2017 |
15520 |
462.56 |
| Aug 18 2017 |
15556 |
462.56 |
| Aug 11 2017 |
15480 |
462.56 |
| Aug 04 2017 |
15504 |
462.56 |
| Jul 28 2017 |
15502 |
462.56 |
| Jul 21 2017 |
15523 |
462.56 |
| Jul 14 2017 |
15532 |
462.56 |
| Jul 07 2017 |
15525 |
462.56 |
| Jun 30 2017 |
15534 |
462.56 |
| Jun 23 2017 |
15534 |
462.56 |
| Jun 16 2017 |
15533 |
462.56 |
| Jun 09 2017 |
15507 |
462.56 |
| Jun 02 2017 |
15509 |
462.56 |
| May 26 2017 |
15358 |
462.56 |
| May 19 2017 |
15374 |
462.56 |
| May 12 2017 |
15321 |
462.56 |
| May 05 2017 |
15277 |
462.56 |
| Apr 28 2017 |
15249 |
462.56 |
| Apr 21 2017 |
15223 |
462.56 |
| Apr 14 2017 |
15242 |
462.56 |
| Apr 07 2017 |
15243 |
462.56 |
| Mar 31 2017 |
15243 |
462.56 |
| Mar 24 2017 |
15244 |
462.56 |
| Mar 17 2017 |
15235 |
462.56 |
| Mar 10 2017 |
15252 |
462.56 |
| Mar 03 2017 |
15252 |
462.56 |
| Feb 24 2017 |
15256 |
462.56 |
| Feb 17 2017 |
15269 |
462.56 |
| Feb 10 2017 |
15287 |
462.56 |
| Feb 03 2017 |
15277 |
462.56 |
| Jan 27 2017 |
15284 |
462.56 |
| Jan 20 2017 |
15307 |
462.56 |
| Jan 13 2017 |
15325 |
462.56 |
| Jan 06 2017 |
15544 |
462.56 |
| Dec 30 2016 |
15621 |
462.56 |
| Dec 23 2016 |
15622 |
462.56 |
| Dec 16 2016 |
15656 |
462.56 |
| Dec 09 2016 |
15711 |
462.56 |
| Dec 02 2016 |
17430 |
474.88 |
| Nov 25 2016 |
17337 |
474.88 |
| Nov 18 2016 |
19101 |
489.21 |
| Nov 11 2016 |
19757 |
492.54 |
| Nov 04 2016 |
22369 |
516.17 |
| Oct 28 2016 |
22109 |
513.89 |
| Oct 21 2016 |
23710 |
527.95 |
| Oct 14 2016 |
23736 |
527.95 |
| Oct 07 2016 |
29436 |
587.05 |
| Sep 30 2016 |
29350 |
587.05 |
| Sep 23 2016 |
28834 |
587.05 |
| Sep 16 2016 |
28387 |
587.05 |
| Sep 09 2016 |
27920 |
587.05 |
| Sep 02 2016 |
27843 |
587.05 |
| Aug 26 2016 |
27897 |
587.05 |
| Aug 19 2016 |
27381 |
587.05 |
| Aug 12 2016 |
27372 |
587.05 |
| Aug 05 2016 |
27393 |
587.05 |
| Jul 29 2016 |
27395 |
587.05 |
| Jul 22 2016 |
27365 |
587.05 |
| Jun 28 2016 |
27367 |
587.05 |
| Jun 21 2016 |
27444 |
587.05 |
| Jun 14 2016 |
27444 |
587.05 |
| Jun 07 2016 |
27446 |
587.05 |
| May 31 2016 |
27452 |
587.05 |
| May 24 2016 |
27452 |
587.05 |
| May 17 2016 |
27427 |
587.05 |
| May 10 2016 |
27428 |
587.05 |
| May 03 2016 |
27434 |
587.05 |
| Apr 26 2016 |
27429 |
587.05 |
| Apr 19 2016 |
27390 |
587.05 |
| Apr 12 2016 |
27451 |
587.05 |
| Apr 05 2016 |
27451 |
587.05 |
| Mar 29 2016 |
27451 |
587.05 |
| Mar 22 2016 |
27432 |
587.05 |
| Mar 15 2016 |
27432 |
587.05 |
| Mar 08 2016 |
27455 |
587.05 |
| Mar 01 2016 |
27450 |
587.05 |
| Feb 23 2016 |
27447 |
587.05 |
| Feb 16 2016 |
27364 |
587.05 |
| Feb 09 2016 |
27364 |
587.05 |
| Feb 02 2016 |
27303 |
587.05 |
| Jan 26 2016 |
27347 |
587.05 |
| Jan 19 2016 |
27359 |
587.05 |
| Jan 12 2016 |
26925 |
587.05 |
| Jan 05 2016 |
27401 |
587.05 |
| Dec 29 2015 |
27431 |
587.05 |
| Dec 22 2015 |
27222 |
587.05 |
| Dec 15 2015 |
27107 |
587.05 |
| Dec 08 2015 |
27439 |
587.05 |
| Dec 01 2015 |
27593 |
587.05 |
| Nov 24 2015 |
27339 |
587.05 |
| Nov 17 2015 |
27024 |
587.05 |
| Nov 10 2015 |
27040 |
587.05 |
| Nov 03 2015 |
19337 |
506.45 |
| Oct 27 2015 |
20493 |
517.16 |
| Oct 20 2015 |
20471 |
517.16 |
| Oct 13 2015 |
19989 |
518.94 |
| Oct 06 2015 |
19959 |
518.94 |
| Sep 29 2015 |
19538 |
514.48 |
| Sep 22 2015 |
19674 |
508.04 |
| Sep 15 2015 |
21408 |
508.04 |
| Sep 14 2015 |
18217 |
508.04 |
| Sep 07 2015 |
18189 |
508.04 |
| Aug 31 2015 |
18202 |
508.04 |
| Aug 24 2015 |
18121 |
508.04 |
| Aug 17 2015 |
18150 |
508.04 |
| Aug 10 2015 |
18159 |
508.04 |
| Aug 03 2015 |
18158 |
508.04 |
| Jul 27 2015 |
18158 |
508.04 |
| Jul 20 2015 |
18157 |
508.04 |
| Jul 13 2015 |
18157 |
508.04 |
| Jul 06 2015 |
18157 |
508.04 |
| Jun 29 2015 |
18157 |
508.04 |
| Jun 22 2015 |
18157 |
508.04 |
| Jun 15 2015 |
18157 |
508.04 |
| Jun 08 2015 |
18284 |
508.04 |
| Jun 01 2015 |
18284 |
508.04 |
| May 25 2015 |
18284 |
508.04 |
| May 18 2015 |
18284 |
508.04 |
| May 11 2015 |
18284 |
508.04 |
| May 04 2015 |
18284 |
508.04 |
| Apr 27 2015 |
18264 |
508.04 |
| Apr 20 2015 |
18251 |
508.04 |
| Apr 13 2015 |
18251 |
508.04 |
| Apr 06 2015 |
18279 |
508.04 |
| Mar 30 2015 |
18279 |
508.04 |
| Mar 23 2015 |
18298 |
508.04 |
| Mar 16 2015 |
18287 |
508.04 |
| Mar 09 2015 |
18286 |
508.04 |
| Mar 02 2015 |
18274 |
508.04 |
| Feb 23 2015 |
18147 |
508.04 |
| Feb 16 2015 |
18125 |
508.04 |
| Feb 09 2015 |
18135 |
508.04 |
| Feb 02 2015 |
18144 |
508.04 |
| Jan 26 2015 |
18132 |
508.04 |
| Jan 19 2015 |
18114 |
508.04 |
| Jan 12 2015 |
17982 |
508.04 |
| Jan 05 2015 |
18280 |
508.04 |
| Dec 29 2014 |
18273 |
508.04 |
| Dec 22 2014 |
18323 |
508.04 |
| Dec 15 2014 |
18062 |
508.04 |
| Dec 08 2014 |
18225 |
508.04 |
| Dec 01 2014 |
18327 |
508.04 |
| Nov 24 2014 |
18347 |
508.04 |
| Nov 17 2014 |
18510 |
508.04 |
| Nov 10 2014 |
18659 |
508.04 |
| Nov 03 2014 |
19884 |
521.05 |
| Oct 27 2014 |
19909 |
521.05 |
| Oct 20 2014 |
22094 |
540.93 |
| Oct 13 2014 |
21993 |
540.93 |
| Oct 06 2014 |
20014 |
523.86 |
| Sep 29 2014 |
22332 |
547.02 |
| Sep 22 2014 |
22409 |
547.02 |
| Sep 30 2013 |
19601 |
527.43 |
| Sep 23 2013 |
19563 |
527.43 |
| Sep 16 2013 |
19404 |
527.43 |
| Sep 09 2013 |
19323 |
527.43 |
| Sep 02 2013 |
19449 |
527.43 |
| Aug 26 2013 |
19412 |
527.43 |
| Aug 19 2013 |
19433 |
527.43 |
| Aug 12 2013 |
19433 |
527.43 |
| Aug 05 2013 |
19435 |
527.43 |
| Jul 29 2013 |
19436 |
527.43 |
| Jul 22 2013 |
19481 |
527.43 |
| Jul 15 2013 |
19481 |
527.43 |
| Jul 08 2013 |
19481 |
527.43 |
| Jul 01 2013 |
19481 |
527.43 |
| Jun 24 2013 |
19482 |
527.43 |
| Jun 17 2013 |
19482 |
527.43 |
| Jun 10 2013 |
19482 |
527.43 |
| Jun 03 2013 |
19482 |
527.43 |
| May 27 2013 |
19482 |
527.43 |
| May 20 2013 |
19482 |
527.43 |
| May 13 2013 |
19482 |
527.43 |
| May 06 2013 |
19482 |
527.43 |
| Apr 29 2013 |
19482 |
527.43 |
| Apr 22 2013 |
19441 |
527.43 |
| Apr 15 2013 |
19448 |
527.43 |
| Apr 08 2013 |
19448 |
527.43 |
| Apr 01 2013 |
19448 |
527.43 |
| Mar 25 2013 |
19439 |
527.43 |
| Mar 18 2013 |
19439 |
527.43 |
| Mar 11 2013 |
19439 |
527.43 |
| Mar 04 2013 |
19439 |
527.43 |
| Feb 25 2013 |
19439 |
527.43 |
| Feb 18 2013 |
19443 |
527.43 |
| Feb 11 2013 |
19452 |
527.43 |
| Feb 04 2013 |
19418 |
527.43 |
| Jan 28 2013 |
19462 |
527.43 |
| Jan 21 2013 |
19472 |
527.43 |
| Jan 14 2013 |
19578 |
527.43 |
| Jan 07 2013 |
19525 |
527.43 |
| Dec 31 2012 |
19538 |
527.43 |
| Dec 24 2012 |
19533 |
527.43 |
| Dec 17 2012 |
19523 |
527.43 |
| Dec 10 2012 |
19329 |
527.43 |
| Dec 03 2012 |
19533 |
527.43 |
| Nov 26 2012 |
19449 |
527.43 |
| Nov 19 2012 |
19515 |
527.43 |
| Nov 12 2012 |
19621 |
527.43 |
| Nov 05 2012 |
19615 |
527.43 |
| Oct 29 2012 |
19739 |
527.43 |
| Oct 22 2012 |
19646 |
527.43 |
| Oct 15 2012 |
19456 |
527.43 |
| Sep 30 2011 |
20295 |
573.21 |
| Sep 27 2011 |
19780 |
573.21 |
| Sep 23 2011 |
19674 |
573.21 |
| Sep 16 2011 |
17117 |
543.67 |
| Sep 09 2011 |
16643 |
543.63 |
| Jan 13 2011 |
16334 |
543.04 |
| Dec 28 2010 |
16548 |
543.02 |
| Dec 14 2010 |
16381 |
543.01 |
| Dec 03 2010 |
16554 |
543 |
| Nov 26 2010 |
16568 |
542.99 |
| Nov 19 2010 |
16510 |
542.98 |
| Nov 12 2010 |
16230 |
542.98 |
| Nov 04 2010 |
16367 |
542.97 |
| Oct 28 2010 |
15881 |
542.96 |
| Oct 22 2010 |
15729 |
542.96 |
| Oct 14 2010 |
15530 |
542.95 |
| Oct 05 2010 |
12485 |
511.88 |
| Sep 29 2010 |
12775 |
511.88 |
