| Apr 16 2024 |
5500 |
446.97 |
| Apr 11 2024 |
5502 |
446.97 |
| Apr 04 2024 |
5502 |
446.97 |
| Mar 28 2024 |
5502 |
446.97 |
| Mar 21 2024 |
5502 |
446.97 |
| Mar 14 2024 |
5502 |
446.97 |
| Mar 07 2024 |
5502 |
446.97 |
| Feb 29 2024 |
5502 |
446.97 |
| Feb 22 2024 |
5504 |
446.97 |
| Feb 15 2024 |
5508 |
446.97 |
| Feb 08 2024 |
5517 |
446.97 |
| Feb 01 2024 |
5521 |
446.97 |
| Jan 25 2024 |
5522 |
446.97 |
| Jan 18 2024 |
5532 |
446.97 |
| Jan 11 2024 |
5492 |
446.97 |
| Jan 04 2024 |
5520 |
446.97 |
| Dec 28 2023 |
5523 |
446.97 |
| Dec 21 2023 |
5512 |
446.97 |
| Dec 14 2023 |
5536 |
446.97 |
| Dec 07 2023 |
5464 |
446.97 |
| Nov 30 2023 |
5494 |
446.97 |
| Nov 23 2023 |
5435 |
446.97 |
| Nov 16 2023 |
5550 |
446.97 |
| Nov 09 2023 |
5690 |
453.01 |
| Nov 02 2023 |
5678 |
453.01 |
| Oct 26 2023 |
5376 |
445.32 |
| Oct 19 2023 |
5839 |
461.36 |
| Oct 12 2023 |
5502 |
455.21 |
| Oct 05 2023 |
5952 |
470.13 |
| Sep 28 2023 |
5651 |
459.08 |
| Sep 21 2023 |
5651 |
459.08 |
| Sep 14 2023 |
6197 |
478.88 |
| Sep 07 2023 |
6226 |
478.88 |
| Aug 31 2023 |
6256 |
478.88 |
| Aug 24 2023 |
6244 |
478.88 |
| Aug 17 2023 |
6234 |
478.88 |
| Aug 10 2023 |
6234 |
478.88 |
| Aug 03 2023 |
6245 |
478.88 |
| Jul 27 2023 |
6236 |
478.88 |
| Jul 20 2023 |
6150 |
478.88 |
| Jul 13 2023 |
6150 |
478.88 |
| Jul 06 2023 |
6125 |
478.88 |
| Jun 29 2023 |
6131 |
478.88 |
| Jun 22 2023 |
6131 |
478.88 |
| Jun 15 2023 |
6131 |
478.88 |
| Jun 08 2023 |
6135 |
478.88 |
| Jun 01 2023 |
6127 |
478.88 |
| May 25 2023 |
6122 |
478.88 |
| May 18 2023 |
6122 |
478.88 |
| May 11 2023 |
6122 |
478.88 |
| May 04 2023 |
6121 |
478.88 |
| Apr 27 2023 |
6123 |
478.88 |
| Apr 20 2023 |
6123 |
478.88 |
| Apr 13 2023 |
6123 |
478.88 |
| Apr 06 2023 |
6133 |
478.88 |
| Mar 30 2023 |
6133 |
478.88 |
| Mar 23 2023 |
6133 |
478.88 |
| Mar 16 2023 |
6133 |
478.88 |
| Mar 09 2023 |
6133 |
478.88 |
| Mar 02 2023 |
6133 |
478.88 |
| Feb 23 2023 |
6134 |
478.88 |
| Feb 16 2023 |
6140 |
478.88 |
| Feb 09 2023 |
6160 |
478.88 |
| Feb 02 2023 |
6172 |
478.88 |
| Jan 26 2023 |
6175 |
478.88 |
| Jan 19 2023 |
6167 |
478.88 |
| Jan 12 2023 |
6112 |
478.88 |
| Jan 05 2023 |
6147 |
478.88 |
| Dec 29 2022 |
6142 |
478.88 |
| Dec 22 2022 |
7572 |
429.66 |
| Dec 15 2022 |
7547 |
429.66 |
| Dec 08 2022 |
7503 |
429.66 |
| Dec 01 2022 |
7414 |
429.66 |
| Nov 24 2022 |
7407 |
429.66 |
| Nov 17 2022 |
7256 |
429.66 |
| Nov 10 2022 |
6803 |
422.55 |
| Nov 03 2022 |
6586 |
422.55 |
| Oct 27 2022 |
5814 |
415.02 |
| Oct 20 2022 |
5639 |
415.02 |
| Oct 13 2022 |
5553 |
415.02 |
| Oct 06 2022 |
5376 |
415.02 |
| Sep 29 2022 |
5222 |
415.02 |
| Sep 22 2022 |
5187 |
415.02 |
| Sep 15 2022 |
5112 |
415.02 |
| Sep 08 2022 |
5116 |
415.02 |
| Sep 01 2022 |
5114 |
415.02 |
| Aug 25 2022 |
5106 |
415.02 |
| Aug 18 2022 |
5105 |
415.02 |
| Aug 11 2022 |
5115 |
415.02 |
| Aug 04 2022 |
5098 |
415.02 |
| Jul 28 2022 |
5098 |
415.02 |
| Jul 21 2022 |
5098 |
415.02 |
| Jul 14 2022 |
5098 |
415.02 |
| Jul 07 2022 |
5098 |
415.02 |
| Jun 30 2022 |
5098 |
415.02 |
| Jun 23 2022 |
5082 |
415.02 |
| Jun 16 2022 |
5082 |
415.02 |
| Jun 09 2022 |
5086 |
415.02 |
| Jun 02 2022 |
5086 |
415.02 |
| May 26 2022 |
5086 |
415.02 |
| May 19 2022 |
5086 |
415.02 |
| May 12 2022 |
5086 |
415.02 |
| May 05 2022 |
5086 |
415.02 |
| Apr 28 2022 |
5077 |
415.02 |
| Apr 21 2022 |
5077 |
415.02 |
| Apr 14 2022 |
5077 |
415.02 |
| Apr 07 2022 |
5077 |
415.02 |
| Mar 31 2022 |
5077 |
415.02 |
| Mar 24 2022 |
5077 |
415.02 |
| Mar 17 2022 |
5071 |
415.02 |
| Mar 10 2022 |
5071 |
415.02 |
| Mar 03 2022 |
5071 |
415.02 |
| Feb 24 2022 |
5067 |
415.02 |
| Feb 17 2022 |
5074 |
415.02 |
| Feb 10 2022 |
5079 |
415.02 |
| Feb 03 2022 |
5088 |
415.02 |
| Jan 27 2022 |
5090 |
415.02 |
| Jan 20 2022 |
4984 |
415.02 |
| Jan 13 2022 |
5015 |
415.02 |
| Jan 06 2022 |
5148 |
415.02 |
| Dec 30 2021 |
5175 |
415.02 |
| Dec 23 2021 |
5196 |
415.02 |
| Dec 16 2021 |
5197 |
415.02 |
| Dec 09 2021 |
5233 |
415.02 |
| Dec 02 2021 |
5332 |
415.02 |
| Nov 25 2021 |
5363 |
415.02 |
| Nov 18 2021 |
5422 |
415.02 |
| Nov 11 2021 |
5385 |
414.07 |
| Nov 04 2021 |
5579 |
415.99 |
| Oct 28 2021 |
5910 |
419.65 |
| Oct 21 2021 |
5891 |
419.65 |
| Oct 14 2021 |
5972 |
419.65 |
| Oct 07 2021 |
6253 |
429.53 |
| Sep 30 2021 |
6485 |
433.43 |
| Sep 23 2021 |
6631 |
433.76 |
| Sep 16 2021 |
7141 |
442.24 |
| Sep 09 2021 |
7249 |
441.86 |
| Sep 02 2021 |
7369 |
441.86 |
| Aug 26 2021 |
7380 |
441.86 |
| Aug 19 2021 |
7395 |
441.86 |
| Aug 12 2021 |
7413 |
441.86 |
| Aug 05 2021 |
7430 |
441.86 |
| Jul 29 2021 |
7434 |
441.86 |
| Jun 03 2021 |
7761 |
441.86 |
| Nov 20 2020 |
7359 |
447.09 |
| Nov 13 2020 |
7412 |
434.16 |
| Nov 06 2020 |
9253 |
457.54 |
| Oct 30 2020 |
9540 |
450.05 |
| Oct 23 2020 |
10414 |
452.88 |
| Oct 16 2020 |
10643 |
448.85 |
| Oct 09 2020 |
10810 |
444.47 |
| Oct 02 2020 |
11193 |
444.47 |
| Sep 25 2020 |
11239 |
441.77 |
| Sep 18 2020 |
11551 |
441.77 |
| Sep 11 2020 |
11751 |
441.77 |
| Sep 04 2020 |
11939 |
441.77 |
| Aug 28 2020 |
12006 |
441.77 |
| Aug 21 2020 |
12052 |
441.77 |
| Aug 14 2020 |
12065 |
441.77 |
| Aug 07 2020 |
12171 |
441.77 |
| Jul 31 2020 |
12222 |
441.77 |
| Jul 24 2020 |
12222 |
441.77 |
| Jul 17 2020 |
12241 |
441.77 |
| Jul 10 2020 |
12269 |
441.77 |
| Jul 03 2020 |
12320 |
441.77 |
| Jun 26 2020 |
12320 |
441.77 |
| Jun 19 2020 |
12320 |
441.77 |
| Jun 12 2020 |
12326 |
441.77 |
| Jun 05 2020 |
12346 |
441.77 |
| May 29 2020 |
12367 |
441.77 |
| May 22 2020 |
12405 |
441.77 |
| May 15 2020 |
12405 |
441.77 |
| May 08 2020 |
12413 |
441.77 |
| May 01 2020 |
12416 |
441.77 |
| Apr 24 2020 |
12458 |
441.77 |
| Apr 17 2020 |
12459 |
441.77 |
| Apr 10 2020 |
12459 |
441.77 |
| Apr 03 2020 |
12459 |
441.77 |
| Mar 27 2020 |
12459 |
441.77 |
| Mar 20 2020 |
12468 |
441.77 |
| Mar 13 2020 |
12468 |
441.77 |
| Mar 06 2020 |
12468 |
441.77 |
| Feb 28 2020 |
12443 |
441.77 |
| Feb 21 2020 |
12493 |
441.77 |
| Feb 14 2020 |
12500 |
441.77 |
| Feb 07 2020 |
12522 |
441.77 |
| Jan 31 2020 |
12547 |
441.77 |
| Jan 24 2020 |
12198 |
441.77 |
| Jan 17 2020 |
12234 |
441.77 |
| Jan 10 2020 |
12827 |
441.77 |
| Jan 03 2020 |
12731 |
441.77 |
| Dec 27 2019 |
12729 |
441.77 |
| Dec 20 2019 |
12755 |
441.77 |
| Dec 13 2019 |
12813 |
441.77 |
| Dec 06 2019 |
12709 |
441.77 |
| Nov 29 2019 |
12964 |
441.77 |
| Nov 22 2019 |
13110 |
442.7 |
| Nov 15 2019 |
12726 |
437.59 |
| Nov 08 2019 |
12051 |
428.83 |
| Nov 01 2019 |
12218 |
430.33 |
| Oct 25 2019 |
12171 |
430.33 |
| Oct 18 2019 |
11907 |
430.33 |
| Oct 11 2019 |
12009 |
430.33 |
| Oct 04 2019 |
12115 |
430.33 |
| Sep 27 2019 |
12361 |
432.97 |
| Sep 20 2019 |
12114 |
432.22 |
| Sep 13 2019 |
12146 |
432.22 |
| Sep 06 2019 |
11872 |
432.22 |
| Aug 30 2019 |
11912 |
432.22 |
| Aug 23 2019 |
11927 |
432.22 |
| Aug 16 2019 |
11838 |
432.22 |
| Aug 09 2019 |
11838 |
432.22 |
| Aug 02 2019 |
11844 |
432.22 |
| Jul 26 2019 |
11851 |
432.22 |
| Jul 19 2019 |
11867 |
432.22 |
| Jul 12 2019 |
11891 |
432.22 |
| Jul 05 2019 |
11901 |
432.22 |
| Jun 28 2019 |
11923 |
432.22 |
| Jun 21 2019 |
11944 |
432.22 |
| Jun 14 2019 |
11938 |
432.22 |
| Jun 07 2019 |
11925 |
432.22 |
| May 31 2019 |
11943 |
432.22 |
| May 24 2019 |
11945 |
432.22 |
| May 17 2019 |
11969 |
432.22 |
| May 10 2019 |
11963 |
432.22 |
| May 03 2019 |
11970 |
432.22 |
| Apr 26 2019 |
11962 |
432.22 |
| Apr 19 2019 |
11962 |
432.22 |
| Apr 12 2019 |
11965 |
432.22 |
| Apr 05 2019 |
11965 |
432.22 |
| Mar 29 2019 |
11966 |
432.22 |
| Mar 22 2019 |
11961 |
432.22 |
| Mar 15 2019 |
11972 |
432.22 |
| Mar 08 2019 |
11919 |
432.22 |
| Mar 01 2019 |
11922 |
432.22 |
| Feb 22 2019 |
11917 |
432.22 |
| Feb 15 2019 |
11935 |
432.22 |
| Feb 08 2019 |
11920 |
432.22 |
| Feb 01 2019 |
11943 |
432.22 |
| Jan 25 2019 |
11943 |
432.22 |
| Jan 18 2019 |
11556 |
432.22 |
| Jan 11 2019 |
12089 |
432.22 |
| Jan 04 2019 |
12163 |
432.22 |
| Dec 28 2018 |
12168 |
432.22 |
| Dec 21 2018 |
12095 |
432.22 |
| Dec 14 2018 |
12127 |
432.22 |
| Dec 07 2018 |
12510 |
434.62 |
| Nov 30 2018 |
14052 |
448.79 |
| Nov 23 2018 |
14207 |
448.79 |
| Nov 16 2018 |
15624 |
460 |
| Nov 09 2018 |
14696 |
450.54 |
| Nov 02 2018 |
14719 |
450.54 |
| Oct 26 2018 |
14450 |
450.54 |
| Oct 19 2018 |
13243 |
438.39 |
| Oct 12 2018 |
11769 |
424.94 |
| Oct 05 2018 |
11008 |
419.13 |
| Sep 28 2018 |
10644 |
414.92 |
| Sep 21 2018 |
10640 |
414.92 |
| Sep 14 2018 |
10475 |
414.92 |
| Sep 07 2018 |
10435 |
414.92 |
| Aug 31 2018 |
10361 |
414.92 |
| Aug 24 2018 |
10322 |
414.92 |
| Aug 17 2018 |
10315 |
414.92 |
| Aug 10 2018 |
10319 |
414.92 |
| Aug 03 2018 |
10335 |
414.92 |
| Jul 27 2018 |
10343 |
414.92 |
| Jul 20 2018 |
10353 |
414.92 |
| Jul 13 2018 |
10351 |
414.92 |
| Jul 06 2018 |
10339 |
414.92 |
| Jun 29 2018 |
10389 |
414.92 |
| Jun 22 2018 |
10389 |
414.92 |
| Jun 15 2018 |
10405 |
414.92 |
| Jun 08 2018 |
10420 |
414.92 |
| Jun 01 2018 |
10415 |
414.92 |
| May 25 2018 |
10428 |
414.92 |
| May 18 2018 |
10412 |
414.92 |
| May 11 2018 |
10432 |
414.92 |
| May 04 2018 |
10476 |
414.92 |
| Apr 27 2018 |
10472 |
414.92 |
| Apr 20 2018 |
10502 |
414.92 |
| Apr 13 2018 |
10498 |
414.92 |
| Apr 06 2018 |
10498 |
414.92 |
| Mar 30 2018 |
10496 |
414.92 |
| Mar 23 2018 |
10496 |
414.92 |
| Mar 16 2018 |
10489 |
414.92 |
| Mar 09 2018 |
10489 |
414.92 |
| Mar 02 2018 |
10492 |
414.92 |
| Feb 23 2018 |
10492 |
414.92 |
| Feb 16 2018 |
10501 |
414.92 |
| Feb 09 2018 |
10498 |
414.92 |
| Feb 02 2018 |
10517 |
414.92 |
| Jan 26 2018 |
10547 |
414.92 |
| Jan 19 2018 |
10522 |
414.92 |
| Jan 12 2018 |
10188 |
414.92 |
| Jan 05 2018 |
10438 |
414.92 |
| Dec 29 2017 |
10452 |
414.92 |
| Dec 22 2017 |
10443 |
414.92 |
| Dec 15 2017 |
10408 |
414.92 |
| Dec 08 2017 |
10629 |
414.92 |
| Dec 01 2017 |
10713 |
414.92 |
| Nov 24 2017 |
10740 |
414.92 |
| Nov 17 2017 |
10817 |
414.92 |
| Nov 10 2017 |
12512 |
429.06 |
| Nov 03 2017 |
12461 |
429.06 |
| Oct 27 2017 |
12409 |
429.06 |
| Oct 20 2017 |
13063 |
435.37 |
| Oct 13 2017 |
14428 |
450.17 |
| Oct 06 2017 |
15894 |
464.85 |
| Sep 29 2017 |
17100 |
475.61 |
| Sep 22 2017 |
18238 |
487.08 |
| Sep 15 2017 |
17688 |
481.51 |
| Sep 08 2017 |
18372 |
490.02 |
| Sep 01 2017 |
18404 |
490.02 |
| Aug 25 2017 |
18411 |
490.02 |
| Aug 18 2017 |
18443 |
490.02 |
| Aug 11 2017 |
18343 |
490.02 |
| Aug 04 2017 |
18370 |
490.02 |
| Jul 28 2017 |
18367 |
490.02 |
| Jul 21 2017 |
18389 |
490.02 |
| Jul 14 2017 |
18389 |
490.02 |
| Jul 07 2017 |
18384 |
490.02 |
| Jun 30 2017 |
18394 |
490.02 |
| Jun 23 2017 |
18393 |
490.02 |
| Jun 16 2017 |
18387 |
490.02 |
| Jun 09 2017 |
18364 |
490.02 |
| Jun 02 2017 |
18368 |
490.02 |
| May 26 2017 |
18201 |
490.02 |
| May 19 2017 |
18221 |
490.02 |
| May 12 2017 |
18159 |
490.02 |
| May 05 2017 |
18100 |
490.02 |
| Apr 28 2017 |
18067 |
490.02 |
| Apr 21 2017 |
18042 |
490.02 |
| Apr 14 2017 |
18071 |
490.02 |
| Apr 07 2017 |
18072 |
490.02 |
| Mar 31 2017 |
18072 |
490.02 |
| Mar 24 2017 |
18073 |
490.02 |
| Mar 17 2017 |
18063 |
490.02 |
| Mar 10 2017 |
18081 |
490.02 |
| Mar 03 2017 |
18081 |
490.02 |
| Feb 24 2017 |
18082 |
490.02 |
| Feb 17 2017 |
18098 |
490.02 |
| Feb 10 2017 |
18122 |
490.02 |
| Feb 03 2017 |
18112 |
490.02 |
| Jan 27 2017 |
18106 |
490.02 |
| Jan 20 2017 |
18134 |
490.02 |
| Jan 13 2017 |
18155 |
490.02 |
| Jan 06 2017 |
18397 |
490.02 |
| Dec 30 2016 |
18471 |
490.02 |
| Dec 23 2016 |
18474 |
490.02 |
| Dec 16 2016 |
18527 |
490.02 |
| Dec 09 2016 |
18604 |
490.02 |
| Dec 02 2016 |
18132 |
481.79 |
| Nov 25 2016 |
18055 |
481.79 |
| Nov 18 2016 |
18391 |
482.78 |
| Nov 11 2016 |
18099 |
477.62 |
| Nov 04 2016 |
17189 |
469.14 |
| Oct 28 2016 |
17128 |
469.14 |
| Oct 21 2016 |
18309 |
479.08 |
| Oct 14 2016 |
18226 |
479.08 |
| Oct 07 2016 |
18147 |
479.08 |
| Sep 30 2016 |
18431 |
482.29 |
| Sep 23 2016 |
18112 |
482.29 |
| Sep 16 2016 |
17949 |
483.44 |
| Sep 09 2016 |
16829 |
474.35 |
| Sep 02 2016 |
16776 |
474.35 |
| Aug 26 2016 |
16803 |
474.35 |
| Aug 19 2016 |
16462 |
474.35 |
| Aug 12 2016 |
16452 |
474.35 |
| Aug 05 2016 |
16470 |
474.35 |
| Jul 29 2016 |
16471 |
474.35 |
| Jul 22 2016 |
16448 |
474.35 |
| Jun 28 2016 |
16450 |
474.35 |
| Jun 21 2016 |
16507 |
474.35 |
| Jun 14 2016 |
16507 |
474.35 |
| Jun 07 2016 |
16509 |
474.35 |
| May 31 2016 |
16518 |
474.35 |
| May 24 2016 |
16518 |
474.35 |
| May 17 2016 |
16503 |
474.35 |
| May 10 2016 |
16503 |
474.35 |
| May 03 2016 |
16504 |
474.35 |
| Apr 26 2016 |
16504 |
474.35 |
| Apr 19 2016 |
16482 |
474.35 |
| Apr 12 2016 |
16519 |
474.35 |
| Apr 05 2016 |
16519 |
474.35 |
| Mar 29 2016 |
16519 |
474.35 |
| Mar 22 2016 |
16509 |
474.35 |
| Mar 15 2016 |
16507 |
474.35 |
| Mar 08 2016 |
16524 |
474.35 |
| Mar 01 2016 |
16520 |
474.35 |
| Feb 23 2016 |
16516 |
474.35 |
| Feb 16 2016 |
16453 |
474.35 |
| Feb 09 2016 |
16453 |
474.35 |
| Feb 02 2016 |
16400 |
474.35 |
| Jan 26 2016 |
16438 |
474.35 |
| Jan 19 2016 |
16450 |
474.35 |
| Jan 12 2016 |
16004 |
474.35 |
| Jan 05 2016 |
16383 |
474.35 |
| Dec 29 2015 |
16397 |
474.35 |
| Dec 22 2015 |
16232 |
474.35 |
| Dec 15 2015 |
16122 |
474.35 |
| Dec 08 2015 |
16384 |
474.35 |
| Dec 01 2015 |
16821 |
479.01 |
| Nov 24 2015 |
16689 |
479.01 |
| Nov 17 2015 |
14701 |
463.02 |
| Nov 10 2015 |
14670 |
463.02 |
| Nov 03 2015 |
14904 |
464.61 |
| Oct 27 2015 |
14883 |
464.61 |
| Oct 20 2015 |
13746 |
454.9 |
| Oct 13 2015 |
12366 |
447.04 |
| Oct 06 2015 |
12157 |
445.15 |
| Sep 29 2015 |
11803 |
440.47 |
| Sep 22 2015 |
11743 |
440.47 |
| Sep 15 2015 |
16434 |
440.47 |
| Sep 14 2015 |
11453 |
440.47 |
| Sep 07 2015 |
11463 |
440.47 |
| Aug 31 2015 |
11437 |
440.47 |
| Aug 24 2015 |
11365 |
440.47 |
| Aug 17 2015 |
11388 |
440.47 |
| Aug 10 2015 |
11400 |
440.47 |
| Aug 03 2015 |
11400 |
440.47 |
| Jul 27 2015 |
11400 |
440.47 |
| Jul 20 2015 |
11399 |
440.47 |
| Jul 13 2015 |
11399 |
440.47 |
| Jul 06 2015 |
11399 |
440.47 |
| Jun 29 2015 |
11399 |
440.47 |
| Jun 22 2015 |
11399 |
440.47 |
| Jun 15 2015 |
11398 |
440.47 |
| Jun 08 2015 |
11484 |
440.47 |
| Jun 01 2015 |
11484 |
440.47 |
| May 25 2015 |
11484 |
440.47 |
| May 18 2015 |
11484 |
440.47 |
| May 11 2015 |
11484 |
440.47 |
| May 04 2015 |
11484 |
440.47 |
| Apr 27 2015 |
11476 |
440.47 |
| Apr 20 2015 |
11467 |
440.47 |
| Apr 13 2015 |
11467 |
440.47 |
| Apr 06 2015 |
11485 |
440.47 |
| Mar 30 2015 |
11485 |
440.47 |
| Mar 23 2015 |
11498 |
440.47 |
| Mar 16 2015 |
11490 |
440.47 |
| Mar 09 2015 |
11489 |
440.47 |
| Mar 02 2015 |
11473 |
440.47 |
| Feb 23 2015 |
11386 |
440.47 |
| Feb 16 2015 |
11375 |
440.47 |
| Feb 09 2015 |
11385 |
440.47 |
| Feb 02 2015 |
11391 |
440.47 |
| Jan 26 2015 |
11380 |
440.47 |
| Jan 19 2015 |
11366 |
440.47 |
| Jan 12 2015 |
11256 |
440.47 |
| Jan 05 2015 |
11534 |
440.47 |
| Dec 29 2014 |
11508 |
440.47 |
| Dec 22 2014 |
11551 |
440.47 |
| Dec 15 2014 |
11348 |
440.47 |
| Dec 08 2014 |
11426 |
440.47 |
| Dec 01 2014 |
12331 |
449.57 |
| Nov 24 2014 |
12346 |
449.57 |
| Nov 17 2014 |
12468 |
449.57 |
| Nov 10 2014 |
12527 |
449.57 |
| Nov 03 2014 |
12608 |
451.38 |
| Oct 27 2014 |
12596 |
451.38 |
| Oct 20 2014 |
14128 |
464.68 |
| Oct 13 2014 |
14039 |
464.68 |
| Oct 06 2014 |
16129 |
486.5 |
| Sep 29 2014 |
15795 |
481.39 |
| Sep 22 2014 |
15757 |
480.24 |
| Sep 15 2014 |
15360 |
477.32 |
| Sep 08 2014 |
15348 |
477.32 |
| Sep 01 2014 |
15406 |
477.32 |
| Aug 25 2014 |
15422 |
477.32 |
| Aug 18 2014 |
15425 |
477.32 |
| Aug 11 2014 |
15425 |
477.32 |
| Aug 04 2014 |
15425 |
477.32 |
| Jul 28 2014 |
15425 |
477.32 |
| Jul 21 2014 |
15444 |
477.32 |
| Jul 14 2014 |
15444 |
477.32 |
| Jul 07 2014 |
15444 |
477.32 |
| Jun 30 2014 |
15444 |
477.32 |
| Jun 23 2014 |
15444 |
477.32 |
| Jun 16 2014 |
15444 |
477.32 |
| Jun 09 2014 |
15444 |
477.32 |
| Jun 02 2014 |
15444 |
477.32 |
| May 26 2014 |
15444 |
477.32 |
| May 19 2014 |
15444 |
477.32 |
| May 12 2014 |
15445 |
477.32 |
| May 05 2014 |
15445 |
477.32 |
| Apr 28 2014 |
15446 |
477.32 |
| Apr 21 2014 |
15446 |
477.32 |
| Apr 14 2014 |
15468 |
477.32 |
| Apr 07 2014 |
15468 |
477.32 |
| Mar 31 2014 |
15469 |
477.32 |
| Mar 24 2014 |
15469 |
477.32 |
| Mar 17 2014 |
15469 |
477.32 |
| Mar 10 2014 |
15469 |
477.32 |
| Mar 03 2014 |
15469 |
477.32 |
| Feb 24 2014 |
15463 |
477.32 |
| Feb 17 2014 |
15478 |
477.32 |
| Feb 10 2014 |
15477 |
477.32 |
| Feb 03 2014 |
15464 |
477.32 |
| Jan 27 2014 |
15529 |
477.32 |
| Jan 20 2014 |
15491 |
477.32 |
| Jan 13 2014 |
15305 |
477.32 |
| Jan 06 2014 |
15275 |
477.32 |
| Dec 30 2013 |
15412 |
477.32 |
| Dec 23 2013 |
15196 |
477.32 |
| Dec 16 2013 |
15020 |
477.32 |
| Dec 09 2013 |
15041 |
477.32 |
| Dec 02 2013 |
13530 |
461.02 |
| Nov 25 2013 |
13741 |
461.02 |
| Nov 18 2013 |
13846 |
461.02 |
| Nov 11 2013 |
13805 |
461.02 |
| Nov 04 2013 |
12043 |
444.51 |
| Oct 28 2013 |
10087 |
424.82 |
| Oct 21 2013 |
9889 |
424.82 |
| Oct 14 2013 |
9204 |
417.26 |
| Oct 07 2013 |
9148 |
417.26 |
| Sep 30 2013 |
8611 |
411 |
| Sep 23 2013 |
8285 |
407 |
| Sep 16 2013 |
8236 |
405.82 |
| Sep 09 2013 |
8259 |
405.82 |
| Sep 02 2013 |
8006 |
401.78 |
| Aug 26 2013 |
7985 |
401.78 |
| Aug 19 2013 |
7996 |
401.78 |
| Aug 12 2013 |
7995 |
401.78 |
| Aug 05 2013 |
7996 |
401.78 |
| Jul 29 2013 |
7997 |
401.78 |
| Jul 22 2013 |
8025 |
401.78 |
| Jul 15 2013 |
8025 |
401.78 |
| Jul 08 2013 |
8025 |
401.78 |
| Jul 01 2013 |
8025 |
401.78 |
| Jun 24 2013 |
8025 |
401.78 |
| Jun 17 2013 |
8025 |
401.78 |
| Jun 10 2013 |
8025 |
401.78 |
| Jun 03 2013 |
8025 |
401.78 |
| May 27 2013 |
8025 |
401.78 |
| May 20 2013 |
8025 |
401.78 |
| May 13 2013 |
8025 |
401.78 |
| May 06 2013 |
8025 |
401.78 |
| Apr 29 2013 |
8025 |
401.78 |
| Apr 22 2013 |
8009 |
401.78 |
| Apr 15 2013 |
8016 |
401.78 |
| Apr 08 2013 |
8016 |
401.78 |
| Apr 01 2013 |
8016 |
401.78 |
| Mar 25 2013 |
8018 |
401.78 |
| Mar 18 2013 |
8018 |
401.78 |
| Mar 11 2013 |
8018 |
401.78 |
| Mar 04 2013 |
8018 |
401.78 |
| Feb 25 2013 |
8018 |
401.78 |
| Feb 18 2013 |
8024 |
401.78 |
| Feb 11 2013 |
8032 |
401.78 |
| Feb 04 2013 |
8005 |
401.78 |
| Jan 28 2013 |
8048 |
401.78 |
| Jan 21 2013 |
8062 |
401.78 |
| Jan 14 2013 |
8134 |
401.78 |
| Jan 07 2013 |
8097 |
401.78 |
| Dec 31 2012 |
7493 |
394.16 |
| Dec 24 2012 |
7489 |
394.16 |
| Dec 17 2012 |
7518 |
394.16 |
| Dec 10 2012 |
7599 |
396.78 |
| Dec 03 2012 |
7728 |
396.78 |
| Nov 26 2012 |
7680 |
396.78 |
| Nov 19 2012 |
7736 |
396.78 |
| Nov 12 2012 |
8256 |
403.08 |
| Nov 05 2012 |
8100 |
401.72 |
| Oct 29 2012 |
8166 |
401.72 |
| Oct 22 2012 |
7987 |
399.03 |
| Oct 15 2012 |
7915 |
399.03 |
| Oct 02 2012 |
7511 |
394.61 |
| Sep 26 2012 |
7321 |
391.16 |
| Sep 20 2012 |
7300 |
391.16 |
| Sep 13 2012 |
7270 |
391.16 |
| Jan 19 2012 |
8354 |
416.05 |
| Dec 29 2011 |
8287 |
416.07 |
| Dec 13 2011 |
8185 |
416.06 |
| Dec 09 2011 |
7907 |
412.13 |
| Dec 01 2011 |
7889 |
412.13 |
| Nov 25 2011 |
7746 |
409.15 |
| Nov 17 2011 |
7647 |
409.16 |
| Nov 10 2011 |
8162 |
414.7 |
| Nov 04 2011 |
8362 |
417.37 |
| Oct 28 2011 |
10469 |
443.05 |
| Oct 21 2011 |
11666 |
455.88 |
| Oct 14 2011 |
13006 |
472.21 |
| Oct 07 2011 |
13524 |
481.94 |
| Sep 30 2011 |
15693 |
509.99 |
| Sep 27 2011 |
18809 |
558.37 |
| Sep 23 2011 |
18702 |
558.38 |
| Sep 16 2011 |
18843 |
570.61 |
| Sep 09 2011 |
18310 |
570.68 |
| Jan 13 2011 |
18103 |
571.84 |
| Dec 28 2010 |
18317 |
571.87 |
| Dec 14 2010 |
18124 |
571.9 |
| Dec 03 2010 |
18299 |
571.92 |
| Nov 26 2010 |
18312 |
571.93 |
| Nov 19 2010 |
18261 |
571.95 |
| Nov 12 2010 |
18489 |
580.28 |
| Nov 04 2010 |
18705 |
580.29 |
| Oct 28 2010 |
19020 |
593.97 |
| Oct 22 2010 |
19381 |
601.89 |
| Oct 14 2010 |
20287 |
623.17 |
| Oct 05 2010 |
19008 |
627.76 |
| Sep 29 2010 |
19559 |
627.76 |
