Nov 16 2018 |
12576 |
430.38 |
Nov 09 2018 |
12597 |
430.38 |
Nov 02 2018 |
12649 |
430.38 |
Oct 26 2018 |
12401 |
430.38 |
Oct 19 2018 |
12442 |
430.38 |
Oct 12 2018 |
8886 |
393.57 |
Oct 05 2018 |
9318 |
400.35 |
Sep 28 2018 |
11110 |
419.89 |
Sep 21 2018 |
8861 |
395.09 |
Sep 14 2018 |
7413 |
377.61 |
Sep 07 2018 |
7419 |
377.61 |
Aug 31 2018 |
7364 |
377.61 |
Aug 24 2018 |
7330 |
377.61 |
Aug 17 2018 |
7327 |
377.61 |
Aug 10 2018 |
7330 |
377.61 |
Aug 03 2018 |
7343 |
377.61 |
Jul 27 2018 |
7351 |
377.61 |
Jul 20 2018 |
7356 |
377.61 |
Jul 13 2018 |
7357 |
377.61 |
Jul 06 2018 |
7347 |
377.61 |
Jun 29 2018 |
7391 |
377.61 |
Jun 22 2018 |
7391 |
377.61 |
Jun 15 2018 |
7401 |
377.61 |
Jun 08 2018 |
7417 |
377.61 |
Jun 01 2018 |
7407 |
377.61 |
May 25 2018 |
7418 |
377.61 |
May 18 2018 |
7416 |
377.61 |
May 11 2018 |
7429 |
377.61 |
May 04 2018 |
7466 |
377.61 |
Apr 27 2018 |
7460 |
377.61 |
Apr 20 2018 |
7479 |
377.61 |
Apr 13 2018 |
7478 |
377.61 |
Apr 06 2018 |
7478 |
377.61 |
Mar 30 2018 |
7479 |
377.61 |
Mar 23 2018 |
7479 |
377.61 |
Mar 16 2018 |
7472 |
377.61 |
Mar 09 2018 |
7472 |
377.61 |
Mar 02 2018 |
7473 |
377.61 |
Feb 23 2018 |
7470 |
377.61 |
Feb 16 2018 |
7478 |
377.61 |
Feb 09 2018 |
7475 |
377.61 |
Feb 02 2018 |
7490 |
377.61 |
Jan 26 2018 |
7513 |
377.61 |
Jan 19 2018 |
7493 |
377.61 |
Jan 12 2018 |
7209 |
377.61 |
Jan 05 2018 |
7414 |
377.61 |
Dec 29 2017 |
7425 |
377.61 |
Dec 22 2017 |
7430 |
377.61 |
Dec 15 2017 |
7414 |
377.61 |
Dec 08 2017 |
7580 |
377.61 |
Dec 01 2017 |
7612 |
377.61 |
Nov 24 2017 |
7621 |
377.61 |
Nov 17 2017 |
7634 |
377.61 |
Nov 10 2017 |
7461 |
373.07 |
Nov 03 2017 |
7405 |
373.07 |
Oct 27 2017 |
7287 |
373.07 |
Oct 20 2017 |
7323 |
373.07 |
Oct 13 2017 |
7321 |
374.14 |
Oct 06 2017 |
5866 |
354.96 |
Sep 29 2017 |
5855 |
354.96 |
Sep 22 2017 |
5552 |
350.75 |
Sep 15 2017 |
5894 |
355.97 |
Sep 08 2017 |
5644 |
352.64 |
Sep 01 2017 |
5666 |
352.64 |
Aug 25 2017 |
5682 |
352.64 |
Aug 18 2017 |
5690 |
352.64 |
Aug 11 2017 |
5669 |
352.64 |
Aug 04 2017 |
5680 |
352.64 |
Jul 28 2017 |
5678 |
352.64 |
Jul 21 2017 |
5687 |
352.64 |
Jul 14 2017 |
5693 |
352.64 |
Jul 07 2017 |
5692 |
352.64 |
Jun 30 2017 |
5698 |
352.64 |
Jun 23 2017 |
5697 |
352.64 |
Jun 16 2017 |
5694 |
352.64 |
Jun 09 2017 |
5679 |
352.64 |
Jun 02 2017 |
5673 |
352.64 |
May 26 2017 |
5586 |
352.64 |
May 19 2017 |
5602 |
352.64 |
May 12 2017 |
5577 |
352.64 |
May 05 2017 |
5573 |
352.64 |
Apr 28 2017 |
5568 |
352.64 |
Apr 21 2017 |
5553 |
352.64 |
Apr 14 2017 |
5561 |
352.64 |
Apr 07 2017 |
5561 |
352.64 |
Mar 31 2017 |
5561 |
352.64 |
Mar 24 2017 |
5561 |
352.64 |
Mar 17 2017 |
5553 |
352.64 |
Mar 10 2017 |
5561 |
352.64 |
Mar 03 2017 |
5561 |
352.64 |
Feb 24 2017 |
5563 |
352.64 |
Feb 17 2017 |
5572 |
352.64 |
Feb 10 2017 |
5582 |
352.64 |
Feb 03 2017 |
5576 |
352.64 |
Jan 27 2017 |
5589 |
352.64 |
Jan 20 2017 |
5609 |
352.64 |
Jan 13 2017 |
5612 |
352.64 |
Jan 06 2017 |
5724 |
352.64 |
Dec 30 2016 |
5774 |
352.64 |
Dec 23 2016 |
5787 |
352.64 |
Dec 16 2016 |
5780 |
352.64 |
Dec 09 2016 |
5779 |
352.64 |
Dec 02 2016 |
5859 |
352.64 |
Nov 25 2016 |
5833 |
352.64 |
Nov 18 2016 |
5822 |
352.64 |
Nov 11 2016 |
5693 |
349.66 |
Nov 04 2016 |
5685 |
349.66 |
Oct 28 2016 |
5636 |
349.66 |
Oct 21 2016 |
5372 |
344.46 |
Oct 14 2016 |
5269 |
344.46 |
Oct 07 2016 |
5256 |
343.56 |
Sep 30 2016 |
5190 |
343.56 |
Sep 23 2016 |
5377 |
348.6 |
Sep 16 2016 |
5250 |
348.6 |
Sep 09 2016 |
5265 |
348.6 |
Sep 02 2016 |
5241 |
348.6 |
Aug 26 2016 |
5246 |
348.6 |
Aug 19 2016 |
5101 |
348.6 |
Aug 12 2016 |
5093 |
348.6 |
Aug 05 2016 |
5106 |
348.6 |
Jul 29 2016 |
5106 |
348.6 |
Jul 22 2016 |
5095 |
348.6 |
Jun 28 2016 |
5096 |
348.6 |
Jun 21 2016 |
5107 |
348.6 |
Jun 14 2016 |
5107 |
348.6 |
Jun 07 2016 |
5107 |
348.6 |
May 31 2016 |
5107 |
348.6 |
May 24 2016 |
5107 |
348.6 |
May 17 2016 |
5102 |
348.6 |
May 10 2016 |
5102 |
348.6 |
May 03 2016 |
5102 |
348.6 |
Apr 26 2016 |
5102 |
348.6 |
Apr 19 2016 |
5098 |
348.6 |
Apr 12 2016 |
5109 |
348.6 |
Apr 05 2016 |
5109 |
348.6 |
Mar 29 2016 |
5109 |
348.6 |
Mar 22 2016 |
5108 |
348.6 |
Mar 15 2016 |
5106 |
348.6 |
Mar 08 2016 |
5111 |
348.6 |
Mar 01 2016 |
5107 |
348.6 |
Feb 23 2016 |
5100 |
348.6 |
Feb 16 2016 |
5078 |
348.6 |
Feb 09 2016 |
5078 |
348.6 |
Feb 02 2016 |
5047 |
348.6 |
Jan 26 2016 |
5061 |
348.6 |
Jan 19 2016 |
5066 |
348.6 |
Jan 12 2016 |
4796 |
348.6 |
Jan 05 2016 |
4986 |
348.6 |
Dec 29 2015 |
4983 |
348.6 |
Dec 22 2015 |
4919 |
348.6 |
Dec 15 2015 |
4855 |
348.6 |
Dec 08 2015 |
4940 |
348.6 |
Dec 01 2015 |
4895 |
348.6 |
Nov 24 2015 |
4862 |
348.6 |
Nov 17 2015 |
5162 |
357.4 |
Nov 10 2015 |
5155 |
357.4 |
Nov 03 2015 |
5209 |
357.4 |
Oct 27 2015 |
6110 |
371.08 |
Oct 20 2015 |
8918 |
406.85 |
Oct 13 2015 |
8535 |
406.85 |
Oct 06 2015 |
9136 |
413.41 |
Sep 29 2015 |
10693 |
429.57 |
Sep 22 2015 |
3684 |
414.91 |
Nov 03 2014 |
7595 |
396.25 |
Oct 27 2014 |
10092 |
425.52 |
Oct 20 2014 |
10913 |
432.16 |
Oct 13 2014 |
11064 |
434.89 |
Oct 06 2014 |
10381 |
428.43 |
Sep 29 2014 |
10472 |
428.34 |
Sep 22 2014 |
10503 |
428.34 |
Sep 15 2014 |
10451 |
428.34 |
Sep 08 2014 |
10420 |
428.34 |
Sep 01 2014 |
10468 |
428.34 |
Aug 25 2014 |
10481 |
428.34 |
Aug 18 2014 |
10482 |
428.34 |
Aug 11 2014 |
10482 |
428.34 |
Aug 04 2014 |
10482 |
428.34 |
Jul 28 2014 |
10482 |
428.34 |
Jul 21 2014 |
10499 |
428.34 |
Jul 14 2014 |
10499 |
428.34 |
Jul 07 2014 |
10499 |
428.34 |
Jun 30 2014 |
10499 |
428.34 |
Jun 23 2014 |
10499 |
428.34 |
Jun 16 2014 |
10499 |
428.34 |
Jun 09 2014 |
10499 |
428.34 |
Jun 02 2014 |
10499 |
428.34 |
May 26 2014 |
10499 |
428.34 |
May 19 2014 |
10499 |
428.34 |
May 12 2014 |
10501 |
428.34 |
May 05 2014 |
10501 |
428.34 |
Apr 28 2014 |
10502 |
428.34 |
Apr 21 2014 |
10502 |
428.34 |
Apr 14 2014 |
10518 |
428.34 |
Apr 07 2014 |
10518 |
428.34 |
Mar 31 2014 |
10519 |
428.34 |
Mar 24 2014 |
10519 |
428.34 |
Mar 17 2014 |
10519 |
428.34 |
Mar 10 2014 |
10519 |
428.34 |
Mar 03 2014 |
10519 |
428.34 |
Feb 24 2014 |
10514 |
428.34 |
Feb 17 2014 |
10526 |
428.34 |
Feb 10 2014 |
10525 |
428.34 |
Feb 03 2014 |
10511 |
428.34 |
Jan 27 2014 |
10580 |
428.34 |
Jan 20 2014 |
10537 |
428.34 |
Jan 13 2014 |
10376 |
428.34 |
Jan 06 2014 |
10340 |
428.34 |
Dec 30 2013 |
10439 |
428.34 |
Dec 23 2013 |
10238 |
428.34 |
Dec 16 2013 |
10121 |
428.34 |
Dec 09 2013 |
10162 |
428.34 |
Dec 02 2013 |
10353 |
428.34 |
Nov 25 2013 |
10517 |
428.34 |
Nov 18 2013 |
10626 |
428.34 |
Nov 11 2013 |
10538 |
428.34 |
Nov 04 2013 |
11419 |
438.52 |
Oct 28 2013 |
11330 |
438.52 |
Oct 21 2013 |
11701 |
444.63 |
Oct 14 2013 |
14778 |
475.15 |
Oct 07 2013 |
15062 |
478.96 |
Sep 30 2013 |
14834 |
476.71 |
Nov 17 2011 |
10403 |
443.03 |
Nov 10 2011 |
10400 |
441.17 |
Nov 04 2011 |
9717 |
433.5 |
Oct 28 2011 |
9871 |
436.19 |
Oct 21 2011 |
9513 |
431.03 |
Oct 14 2011 |
9568 |
433.18 |
Oct 07 2011 |
9399 |
434.04 |
Sep 30 2011 |
9421 |
435.15 |
Sep 27 2011 |
9219 |
435.16 |
Sep 23 2011 |
9123 |
435.16 |
Sep 16 2011 |
8883 |
435.16 |
Sep 09 2011 |
8681 |
435.16 |
Jan 13 2011 |
8582 |
435.18 |
Dec 28 2010 |
8782 |
435.18 |
Dec 14 2010 |
8732 |
435.18 |
Dec 03 2010 |
8738 |
435.18 |
Nov 26 2010 |
8751 |
435.18 |
Nov 19 2010 |
8931 |
438.61 |
Nov 12 2010 |
9040 |
442.31 |
Nov 04 2010 |
9011 |
442.31 |
Oct 28 2010 |
8968 |
446.33 |
Oct 22 2010 |
9982 |
460.98 |
Oct 14 2010 |
10231 |
466.95 |
Oct 05 2010 |
10979 |
488.59 |
Sep 29 2010 |
11232 |
488.59 |