Nov 11 2016 |
22811 |
521.31 |
Nov 04 2016 |
22915 |
521.31 |
Oct 28 2016 |
22906 |
521.31 |
Oct 21 2016 |
22998 |
521.31 |
Oct 14 2016 |
23011 |
521.31 |
Oct 07 2016 |
22850 |
521.31 |
Sep 30 2016 |
22777 |
521.31 |
Sep 23 2016 |
22359 |
521.31 |
Sep 16 2016 |
21968 |
521.31 |
Sep 09 2016 |
21721 |
521.31 |
Sep 02 2016 |
21645 |
521.31 |
Aug 26 2016 |
21671 |
521.31 |
Aug 19 2016 |
21251 |
521.31 |
Aug 12 2016 |
21235 |
521.31 |
Aug 05 2016 |
21256 |
521.31 |
Jul 29 2016 |
21258 |
521.31 |
Jul 22 2016 |
21230 |
521.31 |
Jun 28 2016 |
21232 |
521.31 |
Jun 21 2016 |
21295 |
521.31 |
Jun 14 2016 |
21295 |
521.31 |
Jun 07 2016 |
21297 |
521.31 |
May 31 2016 |
21305 |
521.31 |
May 24 2016 |
21305 |
521.31 |
May 17 2016 |
21286 |
521.31 |
May 10 2016 |
21287 |
521.31 |
May 03 2016 |
21294 |
521.31 |
Apr 26 2016 |
21288 |
521.31 |
Apr 19 2016 |
21255 |
521.31 |
Apr 12 2016 |
21299 |
521.31 |
Apr 05 2016 |
21299 |
521.31 |
Mar 29 2016 |
21299 |
521.31 |
Mar 22 2016 |
21285 |
521.31 |
Mar 15 2016 |
21283 |
521.31 |
Mar 08 2016 |
21305 |
521.31 |
Mar 01 2016 |
21301 |
521.31 |
Feb 23 2016 |
21298 |
521.31 |
Feb 16 2016 |
21228 |
521.31 |
Feb 09 2016 |
21228 |
521.31 |
Feb 02 2016 |
21167 |
521.31 |
Jan 26 2016 |
21207 |
521.31 |
Jan 19 2016 |
21212 |
521.31 |
Jan 12 2016 |
20766 |
521.31 |
Jan 05 2016 |
21201 |
521.31 |
Dec 29 2015 |
21230 |
521.31 |
Dec 22 2015 |
21051 |
521.31 |
Dec 15 2015 |
20939 |
521.31 |
Dec 08 2015 |
21246 |
521.31 |
Dec 01 2015 |
21337 |
521.31 |
Nov 24 2015 |
21141 |
521.31 |
Nov 17 2015 |
19087 |
504.34 |
Oct 13 2015 |
20815 |
526.84 |
Oct 06 2015 |
22838 |
547.55 |
Sep 29 2015 |
22821 |
547.55 |
Sep 22 2015 |
11436 |
547.55 |
Sep 15 2015 |
15246 |
552.89 |
Sep 14 2015 |
22458 |
552.89 |
Sep 07 2015 |
22437 |
552.89 |
Aug 31 2015 |
22490 |
552.89 |
Aug 24 2015 |
22395 |
552.89 |
Aug 17 2015 |
22430 |
552.89 |
Aug 10 2015 |
22446 |
552.89 |
Aug 03 2015 |
22445 |
552.89 |
Jul 27 2015 |
22445 |
552.89 |
Jul 20 2015 |
22444 |
552.89 |
Jul 13 2015 |
22444 |
552.89 |
Jul 06 2015 |
22444 |
552.89 |
Jun 29 2015 |
22444 |
552.89 |
Jun 22 2015 |
22444 |
552.89 |
Jun 15 2015 |
22444 |
552.89 |
Jun 08 2015 |
22598 |
552.89 |
Jun 01 2015 |
22598 |
552.89 |
May 25 2015 |
22598 |
552.89 |
May 18 2015 |
22598 |
552.89 |
May 11 2015 |
22598 |
552.89 |
May 04 2015 |
22598 |
552.89 |
Apr 27 2015 |
22573 |
552.89 |
Apr 20 2015 |
22558 |
552.89 |
Apr 13 2015 |
22557 |
552.89 |
Apr 06 2015 |
22597 |
552.89 |
Mar 30 2015 |
22597 |
552.89 |
Mar 23 2015 |
22619 |
552.89 |
Mar 16 2015 |
22599 |
552.89 |
Mar 09 2015 |
22598 |
552.89 |
Mar 02 2015 |
22586 |
552.89 |
Feb 23 2015 |
22438 |
552.89 |
Feb 16 2015 |
22411 |
552.89 |
Feb 09 2015 |
22422 |
552.89 |
Feb 02 2015 |
22433 |
552.89 |
Jan 26 2015 |
22420 |
552.89 |
Jan 19 2015 |
22395 |
552.89 |
Jan 12 2015 |
22251 |
552.89 |
Jan 05 2015 |
22574 |
552.89 |
Dec 29 2014 |
22583 |
552.89 |
Dec 22 2014 |
22624 |
552.89 |
Dec 15 2014 |
22285 |
552.89 |
Dec 08 2014 |
22542 |
552.89 |
Dec 01 2014 |
22707 |
552.89 |
Nov 24 2014 |
22708 |
552.89 |
Nov 17 2014 |
22922 |
552.89 |
Nov 10 2014 |
23115 |
552.89 |
Nov 03 2014 |
23054 |
552.89 |
Oct 27 2014 |
22999 |
552.89 |
Oct 20 2014 |
24158 |
563.58 |
Oct 13 2014 |
24030 |
563.58 |
Oct 06 2014 |
23639 |
563.58 |
Sep 29 2014 |
23825 |
563.58 |
Nov 04 2013 |
31619 |
673.88 |
Oct 28 2013 |
31230 |
673.88 |
Oct 21 2013 |
30460 |
673.88 |
Oct 14 2013 |
26900 |
611.48 |
Oct 07 2013 |
26499 |
611.48 |
Sep 30 2013 |
25089 |
595.73 |
Sep 23 2013 |
24277 |
585.61 |
Sep 16 2013 |
23506 |
579.92 |
Sep 09 2013 |
22677 |
570.74 |
Sep 02 2013 |
22832 |
570.74 |
Aug 26 2013 |
22781 |
570.74 |
Aug 19 2013 |
22804 |
570.74 |
Aug 12 2013 |
22805 |
570.74 |
Aug 05 2013 |
22807 |
570.74 |
Jul 29 2013 |
22808 |
570.74 |
Jul 22 2013 |
22854 |
570.74 |
Jul 15 2013 |
22854 |
570.74 |
Jul 08 2013 |
22855 |
570.74 |
Jul 01 2013 |
22855 |
570.74 |
Jun 24 2013 |
22856 |
570.74 |
Jun 17 2013 |
22856 |
570.74 |
Jun 10 2013 |
22856 |
570.74 |
Jun 03 2013 |
22856 |
570.74 |
May 27 2013 |
22856 |
570.74 |
May 20 2013 |
22856 |
570.74 |
May 13 2013 |
22856 |
570.74 |
May 06 2013 |
22856 |
570.74 |
Apr 29 2013 |
22856 |
570.74 |
Apr 22 2013 |
22818 |
570.74 |
Apr 15 2013 |
22825 |
570.74 |
Apr 08 2013 |
22825 |
570.74 |
Apr 01 2013 |
22825 |
570.74 |
Mar 25 2013 |
22817 |
570.74 |
Mar 18 2013 |
22817 |
570.74 |
Mar 11 2013 |
22817 |
570.74 |
Mar 04 2013 |
22817 |
570.74 |
Feb 25 2013 |
22817 |
570.74 |
Feb 18 2013 |
22817 |
570.74 |
Feb 11 2013 |
22826 |
570.74 |
Feb 04 2013 |
22790 |
570.74 |
Jan 28 2013 |
22834 |
570.74 |
Jan 21 2013 |
22856 |
570.74 |
Jan 14 2013 |
22975 |
570.74 |
Jan 07 2013 |
22939 |
570.74 |
Dec 31 2012 |
22944 |
570.74 |
Dec 24 2012 |
22956 |
570.74 |
Dec 17 2012 |
22952 |
570.74 |
Dec 10 2012 |
22735 |
570.74 |
Dec 03 2012 |
22961 |
570.74 |
Nov 26 2012 |
22865 |
570.74 |
Nov 19 2012 |
22911 |
570.74 |
Nov 12 2012 |
23046 |
570.74 |
Nov 05 2012 |
23101 |
570.74 |
Oct 29 2012 |
23304 |
570.74 |
Oct 22 2012 |
23478 |
576.15 |
Oct 15 2012 |
23240 |
576.15 |
Oct 02 2012 |
20891 |
555.54 |
Sep 26 2012 |
20190 |
546.9 |
Sep 20 2012 |
19080 |
534.54 |
Sep 13 2012 |
17034 |
511.19 |
Jan 19 2012 |
16309 |
511.59 |
Dec 29 2011 |
16200 |
511.57 |
Dec 13 2011 |
15995 |
511.56 |
Dec 09 2011 |
16020 |
511.56 |
Dec 01 2011 |
15999 |
511.55 |
Nov 25 2011 |
16182 |
511.55 |
Nov 17 2011 |
15847 |
507.68 |
Nov 10 2011 |
17942 |
530.26 |
Nov 04 2011 |
18379 |
536.32 |
Oct 28 2011 |
18912 |
544.51 |
Oct 21 2011 |
19027 |
544.71 |
Oct 14 2011 |
18391 |
538.72 |
Oct 07 2011 |
19169 |
553.7 |
Sep 30 2011 |
20442 |
575.05 |
Sep 27 2011 |
20776 |
587.78 |
Sep 23 2011 |
20693 |
587.77 |
Sep 16 2011 |
19980 |
587.63 |
Sep 09 2011 |
19401 |
587.62 |
Jan 13 2011 |
19093 |
587.49 |
Dec 28 2010 |
19295 |
587.48 |
Dec 14 2010 |
19083 |
587.48 |
Dec 03 2010 |
19301 |
587.47 |
Nov 26 2010 |
19338 |
587.47 |
Nov 19 2010 |
19367 |
588.88 |
Nov 12 2010 |
18962 |
587.74 |
Nov 04 2010 |
19181 |
587.74 |
Oct 28 2010 |
18596 |
586.25 |
Oct 22 2010 |
18433 |
586.25 |
Oct 14 2010 |
18235 |
586.97 |
Oct 05 2010 |
16898 |
586.97 |
Sep 29 2010 |
17373 |
586.97 |