| Apr 25 2024 |
4726 |
420.82 |
| Apr 18 2024 |
4726 |
420.82 |
| Apr 11 2024 |
4727 |
420.82 |
| Apr 04 2024 |
4727 |
420.82 |
| Mar 28 2024 |
4727 |
420.82 |
| Mar 21 2024 |
4727 |
420.82 |
| Mar 14 2024 |
4727 |
420.82 |
| Mar 07 2024 |
4727 |
420.82 |
| Feb 29 2024 |
4727 |
420.82 |
| Feb 22 2024 |
4730 |
420.82 |
| Feb 15 2024 |
4734 |
420.82 |
| Feb 08 2024 |
4742 |
420.82 |
| Feb 01 2024 |
4746 |
420.82 |
| Jan 25 2024 |
4747 |
420.82 |
| Jan 18 2024 |
4757 |
420.82 |
| Jan 11 2024 |
4724 |
420.82 |
| Jan 04 2024 |
4747 |
420.82 |
| Dec 28 2023 |
4747 |
420.82 |
| Dec 21 2023 |
4745 |
420.82 |
| Dec 14 2023 |
4765 |
420.82 |
| Dec 07 2023 |
4707 |
420.82 |
| Nov 30 2023 |
4749 |
420.82 |
| Nov 23 2023 |
4678 |
420.82 |
| Nov 16 2023 |
4771 |
420.82 |
| Nov 09 2023 |
4768 |
420.82 |
| Nov 02 2023 |
4888 |
425.15 |
| Oct 26 2023 |
5411 |
467.24 |
| Oct 19 2023 |
5520 |
467.24 |
| Nov 11 2016 |
9670 |
399.3 |
| Nov 04 2016 |
9624 |
399.3 |
| Oct 28 2016 |
9508 |
399.3 |
| Oct 21 2016 |
10500 |
408.8 |
| Oct 14 2016 |
10381 |
408.8 |
| Oct 07 2016 |
10365 |
408.8 |
| Sep 30 2016 |
9251 |
397.57 |
| Sep 23 2016 |
9096 |
397.57 |
| Sep 16 2016 |
8903 |
397.57 |
| Sep 09 2016 |
8861 |
397.57 |
| Sep 02 2016 |
8846 |
397.57 |
| Aug 26 2016 |
8866 |
397.57 |
| Aug 19 2016 |
8657 |
397.57 |
| Aug 12 2016 |
8647 |
397.57 |
| Aug 05 2016 |
8661 |
397.57 |
| Jul 29 2016 |
8662 |
397.57 |
| Jul 22 2016 |
8647 |
397.57 |
| Jun 28 2016 |
8648 |
397.57 |
| Jun 21 2016 |
8676 |
397.57 |
| Jun 14 2016 |
8676 |
397.57 |
| Jun 07 2016 |
8676 |
397.57 |
| May 31 2016 |
8677 |
397.57 |
| May 24 2016 |
8677 |
397.57 |
| May 17 2016 |
8670 |
397.57 |
| May 10 2016 |
8670 |
397.57 |
| May 03 2016 |
8670 |
397.57 |
| Apr 26 2016 |
8670 |
397.57 |
| Apr 19 2016 |
8663 |
397.57 |
| Apr 12 2016 |
8683 |
397.57 |
| Apr 05 2016 |
8683 |
397.57 |
| Mar 29 2016 |
8683 |
397.57 |
| Mar 22 2016 |
8681 |
397.57 |
| Mar 15 2016 |
8679 |
397.57 |
| Mar 08 2016 |
8685 |
397.57 |
| Mar 01 2016 |
8681 |
397.57 |
| Feb 23 2016 |
8673 |
397.57 |
| Feb 16 2016 |
8637 |
397.57 |
| Feb 09 2016 |
8637 |
397.57 |
| Feb 02 2016 |
8586 |
397.57 |
| Jan 26 2016 |
8603 |
397.57 |
| Jan 19 2016 |
8611 |
397.57 |
| Jan 12 2016 |
8274 |
397.57 |
| Jan 05 2016 |
8537 |
397.57 |
| Dec 29 2015 |
8547 |
397.57 |
| Dec 22 2015 |
8445 |
397.57 |
| Dec 15 2015 |
8353 |
397.57 |
| Dec 08 2015 |
8514 |
397.57 |
| Dec 01 2015 |
8479 |
397.57 |
| Nov 24 2015 |
8405 |
397.57 |
| Nov 17 2015 |
8223 |
397.57 |
| Nov 10 2015 |
8098 |
396.99 |
| Nov 03 2015 |
8144 |
396.99 |
| Oct 27 2015 |
8143 |
396.99 |
| Oct 20 2015 |
16901 |
484.51 |
| Oct 13 2015 |
16340 |
484.51 |
| Oct 06 2015 |
16303 |
484.51 |
| Aug 31 2015 |
26930 |
605.14 |
| Aug 24 2015 |
26818 |
605.14 |
| Aug 17 2015 |
26867 |
605.14 |
| Aug 10 2015 |
26889 |
605.14 |
| Aug 03 2015 |
26889 |
605.14 |
| Jul 27 2015 |
26889 |
605.14 |
| Jul 20 2015 |
26888 |
605.14 |
| Jul 13 2015 |
26889 |
605.14 |
| Jul 06 2015 |
26889 |
605.14 |
| Jun 29 2015 |
26889 |
605.14 |
| Jun 22 2015 |
26889 |
605.14 |
| Jun 15 2015 |
26889 |
605.14 |
| Jun 08 2015 |
27084 |
605.14 |
| Jun 01 2015 |
27084 |
605.14 |
| May 25 2015 |
27084 |
605.14 |
| May 18 2015 |
27084 |
605.14 |
| May 11 2015 |
27084 |
605.14 |
| May 04 2015 |
27084 |
605.14 |
| Apr 27 2015 |
27054 |
605.14 |
| Apr 20 2015 |
27037 |
605.14 |
| Apr 13 2015 |
27036 |
605.14 |
| Apr 06 2015 |
27075 |
605.14 |
| Mar 30 2015 |
27075 |
605.14 |
| Mar 23 2015 |
27099 |
605.14 |
| Mar 16 2015 |
27069 |
605.14 |
| Mar 09 2015 |
27068 |
605.14 |
| Mar 02 2015 |
27047 |
605.14 |
| Feb 23 2015 |
26863 |
605.14 |
| Feb 16 2015 |
26832 |
605.14 |
| Feb 09 2015 |
26842 |
605.14 |
| Feb 02 2015 |
26852 |
605.14 |
| Jan 26 2015 |
26832 |
605.14 |
| Jan 19 2015 |
26807 |
605.14 |
| Jan 12 2015 |
26665 |
605.14 |
| Jan 05 2015 |
26997 |
605.14 |
| Dec 29 2014 |
26998 |
605.14 |
| Dec 22 2014 |
27060 |
605.14 |
| Dec 15 2014 |
26675 |
605.14 |
| Dec 08 2014 |
26955 |
605.14 |
| Dec 01 2014 |
21671 |
541.52 |
| Nov 24 2014 |
21682 |
541.52 |
| Nov 17 2014 |
21905 |
541.52 |
| Nov 10 2014 |
22088 |
541.52 |
| Nov 03 2014 |
22011 |
541.52 |
| Oct 27 2014 |
15378 |
477.89 |
| Oct 20 2014 |
15564 |
477.89 |
| Oct 13 2014 |
15449 |
477.89 |
| Oct 06 2014 |
15221 |
477.89 |
| Sep 29 2014 |
15433 |
477.89 |
| Sep 22 2014 |
15533 |
477.89 |
| Sep 15 2014 |
15019 |
473.97 |
| Sep 08 2014 |
15002 |
473.97 |
| Sep 01 2014 |
15051 |
473.97 |
| Aug 25 2014 |
15064 |
473.97 |
| Aug 18 2014 |
15070 |
473.97 |
| Aug 11 2014 |
15070 |
473.97 |
| Aug 04 2014 |
15070 |
473.97 |
| Jul 28 2014 |
15070 |
473.97 |
| Jul 21 2014 |
15089 |
473.97 |
| Jul 14 2014 |
15089 |
473.97 |
| Jul 07 2014 |
15089 |
473.97 |
| Jun 30 2014 |
15089 |
473.97 |
| Jun 23 2014 |
15089 |
473.97 |
| Jun 16 2014 |
15089 |
473.97 |
| Jun 09 2014 |
15089 |
473.97 |
| Jun 02 2014 |
15089 |
473.97 |
| May 26 2014 |
15089 |
473.97 |
| May 19 2014 |
15089 |
473.97 |
| May 12 2014 |
15090 |
473.97 |
| May 05 2014 |
15090 |
473.97 |
| Apr 28 2014 |
15091 |
473.97 |
| Apr 21 2014 |
15091 |
473.97 |
| Apr 14 2014 |
15116 |
473.97 |
| Apr 07 2014 |
15116 |
473.97 |
| Mar 31 2014 |
15117 |
473.97 |
| Mar 24 2014 |
15117 |
473.97 |
| Mar 17 2014 |
15117 |
473.97 |
| Mar 10 2014 |
15117 |
473.97 |
| Mar 03 2014 |
15117 |
473.97 |
| Feb 24 2014 |
15112 |
473.97 |
| Feb 17 2014 |
15127 |
473.97 |
| Feb 10 2014 |
15125 |
473.97 |
| Feb 03 2014 |
15113 |
473.97 |
| Jan 27 2014 |
15180 |
473.97 |
| Jan 20 2014 |
15143 |
473.97 |
| Jan 13 2014 |
14958 |
473.97 |
| Jan 06 2014 |
15081 |
475.47 |
| Dec 30 2013 |
15208 |
475.47 |
| Dec 23 2013 |
14998 |
475.47 |
| Dec 16 2013 |
14815 |
475.47 |
| Dec 09 2013 |
14590 |
473.05 |
| Dec 02 2013 |
18787 |
513.11 |
| Nov 25 2013 |
19092 |
513.11 |
| Nov 18 2013 |
19173 |
513.11 |
| Nov 11 2013 |
19155 |
513.11 |
| Nov 04 2013 |
19005 |
513.11 |
| Oct 28 2013 |
18861 |
513.11 |
| Oct 21 2013 |
23186 |
565.63 |
| Oct 14 2013 |
25714 |
597.2 |
| Oct 07 2013 |
24560 |
586.35 |
| Sep 30 2013 |
24387 |
586.35 |
| Sep 23 2013 |
26384 |
613.29 |
| Sep 16 2013 |
26048 |
613.29 |
| Sep 09 2013 |
25888 |
613.29 |
| Sep 02 2013 |
26088 |
613.29 |
| Aug 26 2013 |
26028 |
613.29 |
| Aug 19 2013 |
26050 |
613.29 |
| Aug 12 2013 |
26050 |
613.29 |
| Aug 05 2013 |
26052 |
613.29 |
| Jul 29 2013 |
26053 |
613.29 |
| Jul 22 2013 |
26098 |
613.29 |
| Jul 15 2013 |
26098 |
613.29 |
| Jul 08 2013 |
26099 |
613.29 |
| Jul 01 2013 |
26099 |
613.29 |
| Jun 24 2013 |
26100 |
613.29 |
| Jun 17 2013 |
26100 |
613.29 |
| Jun 10 2013 |
26100 |
613.29 |
| Jun 03 2013 |
26100 |
613.29 |
| May 27 2013 |
26100 |
613.29 |
| May 20 2013 |
26100 |
613.29 |
| May 13 2013 |
26100 |
613.29 |
| May 06 2013 |
26100 |
613.29 |
| Apr 29 2013 |
26100 |
613.29 |
| Apr 22 2013 |
26062 |
613.29 |
| Apr 15 2013 |
26070 |
613.29 |
| Apr 08 2013 |
26070 |
613.29 |
| Apr 01 2013 |
26070 |
613.29 |
| Mar 25 2013 |
26056 |
613.29 |
| Mar 18 2013 |
26056 |
613.29 |
| Mar 11 2013 |
26056 |
613.29 |
| Mar 04 2013 |
26056 |
613.29 |
| Feb 25 2013 |
26056 |
613.29 |
| Feb 18 2013 |
26055 |
613.29 |
| Feb 11 2013 |
26064 |
613.29 |
| Feb 04 2013 |
26029 |
613.29 |
| Jan 28 2013 |
26080 |
613.29 |
| Jan 21 2013 |
26098 |
613.29 |
| Jan 14 2013 |
26219 |
613.29 |
| Jan 07 2013 |
26183 |
613.29 |
| Dec 31 2012 |
26164 |
613.29 |
| Dec 24 2012 |
26173 |
613.29 |
| Dec 17 2012 |
26160 |
613.29 |
| Dec 10 2012 |
26952 |
628.33 |
| Dec 03 2012 |
27227 |
628.33 |
| Nov 26 2012 |
27083 |
628.33 |
| Nov 19 2012 |
23938 |
583.95 |
| Nov 12 2012 |
24061 |
583.95 |
| Nov 05 2012 |
23465 |
576.09 |
| Oct 29 2012 |
23664 |
576.09 |
| Oct 22 2012 |
23470 |
576.09 |
| Oct 15 2012 |
24713 |
596.82 |
| Oct 02 2012 |
23805 |
596.82 |
| Sep 26 2012 |
25782 |
626.65 |
| Sep 20 2012 |
23060 |
590.9 |
| Sep 13 2012 |
22744 |
590.9 |
| Jan 19 2012 |
23725 |
617.1 |
| Dec 29 2011 |
23595 |
617.05 |
| Dec 13 2011 |
23342 |
617.02 |
| Dec 09 2011 |
23363 |
617.01 |
| Dec 01 2011 |
23390 |
616.99 |
| Nov 25 2011 |
25355 |
646.63 |
| Nov 17 2011 |
25300 |
646.64 |
| Nov 10 2011 |
26516 |
665.24 |
| Nov 04 2011 |
26089 |
653.23 |
| Oct 28 2011 |
22433 |
594.68 |
| Oct 21 2011 |
22584 |
594.87 |
| Oct 14 2011 |
22437 |
595.05 |
| Oct 07 2011 |
22017 |
595.23 |
| Sep 30 2011 |
21819 |
595.4 |
| Sep 27 2011 |
22761 |
619.86 |
| Sep 23 2011 |
22825 |
621.49 |
| Sep 16 2011 |
22053 |
621.49 |
| Sep 09 2011 |
21400 |
621.49 |
| Jan 13 2011 |
21088 |
621.51 |
| Dec 28 2010 |
21280 |
621.51 |
| Dec 14 2010 |
21053 |
621.51 |
| Dec 03 2010 |
21294 |
621.51 |
| Nov 26 2010 |
21355 |
621.51 |
| Nov 19 2010 |
20682 |
611.3 |
| Nov 12 2010 |
21248 |
628.69 |
| Nov 04 2010 |
20586 |
611.32 |
| Oct 28 2010 |
21773 |
645.63 |
| Oct 22 2010 |
21611 |
645.62 |
| Oct 14 2010 |
21325 |
645.62 |
