| Oct 12 2023 |
5602 |
472.99 |
| Oct 05 2023 |
5417 |
472.99 |
| Sep 28 2023 |
5128 |
472.99 |
| Sep 21 2023 |
5096 |
472.99 |
| Sep 14 2023 |
5012 |
472.99 |
| Sep 07 2023 |
4839 |
472.99 |
| Aug 31 2023 |
4773 |
472.99 |
| Aug 24 2023 |
4700 |
472.99 |
| Aug 17 2023 |
4741 |
472.99 |
| Aug 10 2023 |
4741 |
472.99 |
| Aug 03 2023 |
4745 |
472.99 |
| Jul 27 2023 |
4730 |
472.99 |
| Jul 20 2023 |
4757 |
472.99 |
| Jul 13 2023 |
4757 |
472.99 |
| Jul 06 2023 |
4750 |
472.99 |
| Jun 29 2023 |
4729 |
472.99 |
| Jun 22 2023 |
4729 |
472.99 |
| Jun 15 2023 |
4729 |
472.99 |
| Jun 08 2023 |
4736 |
472.99 |
| Jun 01 2023 |
4701 |
472.99 |
| May 25 2023 |
4659 |
472.99 |
| May 18 2023 |
4658 |
472.99 |
| May 11 2023 |
4658 |
472.99 |
| May 04 2023 |
4634 |
472.99 |
| Apr 27 2023 |
4631 |
472.99 |
| Apr 20 2023 |
4631 |
472.99 |
| Apr 13 2023 |
4631 |
472.99 |
| Apr 06 2023 |
4639 |
472.99 |
| Mar 30 2023 |
4682 |
472.99 |
| Mar 23 2023 |
4682 |
472.99 |
| Mar 16 2023 |
4682 |
472.99 |
| Mar 09 2023 |
4682 |
472.99 |
| Mar 02 2023 |
4638 |
472.99 |
| Feb 23 2023 |
4642 |
472.99 |
| Feb 16 2023 |
4665 |
472.99 |
| Feb 09 2023 |
4680 |
472.99 |
| Feb 02 2023 |
4706 |
472.99 |
| Jan 26 2023 |
4700 |
472.99 |
| Jan 19 2023 |
4711 |
472.99 |
| Jan 12 2023 |
4624 |
472.99 |
| Jan 05 2023 |
5084 |
472.99 |
| Dec 29 2022 |
5077 |
472.99 |
| Dec 22 2022 |
6483 |
472.99 |
| Dec 15 2022 |
6419 |
472.99 |
| Dec 08 2022 |
6449 |
472.99 |
| Dec 01 2022 |
6391 |
472.99 |
| Nov 24 2022 |
6381 |
472.99 |
| Nov 17 2022 |
6320 |
472.99 |
| Nov 10 2022 |
6313 |
472.99 |
| Nov 03 2022 |
6168 |
472.99 |
| Oct 27 2022 |
5913 |
472.99 |
| Oct 27 2017 |
3703 |
311.63 |
| Oct 20 2017 |
2947 |
292.56 |
| Oct 13 2017 |
2904 |
292.56 |
| Oct 06 2017 |
2855 |
292.56 |
| Sep 29 2017 |
2859 |
292.56 |
| Sep 22 2017 |
2865 |
292.56 |
| Sep 15 2017 |
2892 |
292.56 |
| Sep 08 2017 |
2863 |
292.56 |
| Sep 01 2017 |
2890 |
292.56 |
| Aug 25 2017 |
2901 |
292.56 |
| Aug 18 2017 |
2904 |
292.56 |
| Aug 11 2017 |
2904 |
292.56 |
| Aug 04 2017 |
2906 |
292.56 |
| Jul 28 2017 |
2907 |
292.56 |
| Jul 21 2017 |
2913 |
292.56 |
| Jul 14 2017 |
2924 |
292.56 |
| Jul 07 2017 |
2923 |
292.56 |
| Jun 30 2017 |
2929 |
292.56 |
| Jun 23 2017 |
2929 |
292.56 |
| Jun 16 2017 |
2945 |
292.56 |
| Jun 09 2017 |
2942 |
292.56 |
| Jun 02 2017 |
2940 |
292.56 |
| May 26 2017 |
2873 |
292.56 |
| May 19 2017 |
2889 |
292.56 |
| May 12 2017 |
2863 |
292.56 |
| May 05 2017 |
2861 |
292.56 |
| Apr 28 2017 |
2855 |
292.56 |
| Apr 21 2017 |
2844 |
292.56 |
| Apr 14 2017 |
2845 |
292.56 |
| Apr 07 2017 |
2845 |
292.56 |
| Mar 31 2017 |
2845 |
292.56 |
| Mar 24 2017 |
2845 |
292.56 |
| Mar 17 2017 |
2843 |
292.56 |
| Mar 10 2017 |
2847 |
292.56 |
| Mar 03 2017 |
2847 |
292.56 |
| Feb 24 2017 |
2853 |
292.56 |
| Feb 17 2017 |
2857 |
292.56 |
| Feb 10 2017 |
2866 |
292.56 |
| Feb 03 2017 |
2858 |
292.56 |
| Jan 27 2017 |
2866 |
292.56 |
| Jan 20 2017 |
2875 |
292.56 |
| Jan 13 2017 |
2879 |
292.56 |
| Jan 06 2017 |
2926 |
291.81 |
| Dec 30 2016 |
3902 |
316.03 |
| Dec 23 2016 |
3903 |
316.03 |
| Dec 16 2016 |
3902 |
316.03 |
| Dec 09 2016 |
3908 |
316.03 |
| Dec 02 2016 |
5117 |
340.04 |
| Nov 25 2016 |
5099 |
340.04 |
| Nov 18 2016 |
4376 |
326.32 |
| Nov 11 2016 |
4000 |
318.09 |
| Nov 04 2016 |
1989 |
263.81 |
| Oct 28 2016 |
1189 |
239.37 |
| Oct 21 2016 |
1307 |
242.73 |
| Oct 14 2016 |
1294 |
242.73 |
| Oct 07 2016 |
1357 |
242.73 |
| Sep 30 2016 |
980 |
230.03 |
| Sep 23 2016 |
966 |
230.03 |
| Sep 16 2016 |
965 |
230.03 |
| Sep 09 2016 |
990 |
230.03 |
| Sep 02 2016 |
958 |
230.03 |
| Aug 26 2016 |
958 |
230.03 |
| Aug 19 2016 |
932 |
230.03 |
| Aug 12 2016 |
930 |
230.03 |
| Aug 05 2016 |
939 |
230.03 |
| Jul 29 2016 |
939 |
230.03 |
| Jul 22 2016 |
939 |
230.03 |
| Jun 28 2016 |
939 |
230.03 |
| Jun 21 2016 |
939 |
230.03 |
| Jun 14 2016 |
939 |
230.03 |
| Jun 07 2016 |
939 |
230.03 |
| May 31 2016 |
939 |
230.03 |
| May 24 2016 |
939 |
230.03 |
| May 17 2016 |
941 |
230.03 |
| May 10 2016 |
941 |
230.03 |
| May 03 2016 |
941 |
230.03 |
| Apr 26 2016 |
941 |
230.03 |
| Apr 19 2016 |
940 |
230.03 |
| Apr 12 2016 |
939 |
230.03 |
| Apr 05 2016 |
939 |
230.03 |
| Mar 29 2016 |
939 |
230.03 |
| Mar 22 2016 |
938 |
230.03 |
| Mar 15 2016 |
936 |
230.03 |
| Mar 08 2016 |
936 |
230.03 |
| Mar 01 2016 |
936 |
230.03 |
| Feb 23 2016 |
929 |
230.03 |
| Feb 16 2016 |
928 |
230.03 |
| Feb 09 2016 |
928 |
230.03 |
| Feb 02 2016 |
920 |
230.03 |
| Jan 26 2016 |
921 |
230.03 |
| Jan 19 2016 |
926 |
230.03 |
| Jan 12 2016 |
816 |
230.03 |
| Jan 05 2016 |
824 |
228.4 |
| Dec 29 2015 |
824 |
228.4 |
| Dec 22 2015 |
806 |
228.4 |
| Dec 15 2015 |
787 |
228.4 |
| Dec 08 2015 |
800 |
228.4 |
| Dec 01 2015 |
776 |
228.4 |
| Nov 24 2015 |
771 |
228.4 |
| Nov 17 2015 |
709 |
228.4 |
| Nov 10 2015 |
972 |
241.8 |
| Nov 03 2015 |
854 |
236.83 |
| Oct 27 2015 |
820 |
233.95 |
| Oct 20 2015 |
774 |
233.95 |
| Oct 13 2015 |
754 |
236.83 |
| Oct 06 2015 |
727 |
233.95 |
| Sep 29 2015 |
832 |
239 |
| Sep 22 2015 |
22566 |
239 |
| Sep 15 2015 |
30021 |
246.82 |
| Sep 14 2015 |
1006 |
246.82 |
| Sep 07 2015 |
1010 |
246.82 |
| Aug 31 2015 |
983 |
246.82 |
| Aug 24 2015 |
979 |
246.82 |
| Aug 17 2015 |
979 |
246.82 |
| Aug 10 2015 |
981 |
246.82 |
| Aug 03 2015 |
981 |
246.82 |
| Jul 27 2015 |
981 |
246.82 |
| Jul 20 2015 |
981 |
246.82 |
| Jul 13 2015 |
981 |
246.82 |
| Jul 06 2015 |
981 |
246.82 |
| Jun 29 2015 |
981 |
246.82 |
| Jun 22 2015 |
981 |
246.82 |
| Jun 15 2015 |
981 |
246.82 |
| Jun 08 2015 |
998 |
246.82 |
| Jun 01 2015 |
998 |
246.82 |
| May 25 2015 |
998 |
246.82 |
| May 18 2015 |
998 |
246.82 |
| May 11 2015 |
998 |
246.82 |
| May 04 2015 |
998 |
246.82 |
| Apr 27 2015 |
999 |
246.82 |
| Apr 20 2015 |
998 |
246.82 |
| Apr 13 2015 |
998 |
246.82 |
| Apr 06 2015 |
998 |
246.82 |
| Mar 30 2015 |
998 |
246.82 |
| Mar 23 2015 |
1001 |
246.82 |
| Mar 16 2015 |
1001 |
246.82 |
| Mar 09 2015 |
1001 |
246.82 |
| Mar 02 2015 |
1061 |
249.62 |
| Feb 23 2015 |
1043 |
249.62 |
| Feb 16 2015 |
1046 |
249.62 |
| Feb 09 2015 |
1054 |
249.62 |
| Feb 02 2015 |
1059 |
249.62 |
| Jan 26 2015 |
1058 |
249.62 |
| Jan 19 2015 |
1058 |
249.62 |
| Jan 12 2015 |
1138 |
255.01 |
| Jan 05 2015 |
1190 |
255.01 |
| Dec 29 2014 |
1172 |
255.01 |
| Dec 22 2014 |
1182 |
255.01 |
| Dec 15 2014 |
1126 |
255.01 |
| Dec 08 2014 |
1126 |
255.01 |
| Dec 01 2014 |
1165 |
255.01 |
| Nov 24 2014 |
1181 |
255.01 |
| Nov 17 2014 |
1174 |
255.01 |
| Nov 10 2014 |
2384 |
297.6 |
| Nov 03 2014 |
2995 |
315.58 |
| Oct 27 2014 |
2591 |
304.03 |
| Oct 20 2014 |
2648 |
304.03 |
| Oct 13 2014 |
2566 |
304.03 |
| Oct 06 2014 |
3012 |
315.58 |
| Sep 29 2014 |
2914 |
312.91 |
| Sep 22 2014 |
3427 |
325.16 |
| Sep 15 2014 |
3413 |
325.16 |
| Sep 08 2014 |
3563 |
327.77 |
| Sep 01 2014 |
3579 |
327.77 |
| Aug 25 2014 |
3582 |
327.77 |
| Aug 18 2014 |
3584 |
327.77 |
| Aug 11 2014 |
3584 |
327.77 |
| Aug 04 2014 |
3584 |
327.77 |
| Jul 28 2014 |
3584 |
327.77 |
| Jul 21 2014 |
3589 |
327.77 |
| Jul 14 2014 |
3589 |
327.77 |
| Jul 07 2014 |
3589 |
327.77 |
| Jun 30 2014 |
3589 |
327.77 |
| Jun 23 2014 |
3588 |
327.77 |
| Jun 16 2014 |
3588 |
327.77 |
| Jun 09 2014 |
3588 |
327.77 |
| Jun 02 2014 |
3588 |
327.77 |
| May 26 2014 |
3588 |
327.77 |
| May 19 2014 |
3588 |
327.77 |
| May 12 2014 |
3588 |
327.77 |
| May 05 2014 |
3588 |
327.77 |
| Apr 28 2014 |
3589 |
327.77 |
| Apr 21 2014 |
3589 |
327.77 |
| Apr 14 2014 |
3595 |
327.77 |
| Apr 07 2014 |
3595 |
327.77 |
| Mar 31 2014 |
3595 |
327.77 |
| Mar 24 2014 |
3595 |
327.77 |
| Mar 17 2014 |
3595 |
327.77 |
| Mar 10 2014 |
3595 |
327.77 |
| Mar 03 2014 |
3595 |
327.77 |
| Feb 24 2014 |
3592 |
327.77 |
| Feb 17 2014 |
3593 |
327.77 |
| Feb 10 2014 |
3593 |
327.77 |
| Feb 03 2014 |
3583 |
327.77 |
| Jan 27 2014 |
3627 |
327.77 |
| Jan 20 2014 |
3603 |
327.77 |
| Jan 13 2014 |
3748 |
332.75 |
| Jan 06 2014 |
3723 |
332.75 |
| Dec 30 2013 |
3773 |
332.75 |
| Dec 23 2013 |
3851 |
337.59 |
| Dec 16 2013 |
3274 |
326.24 |
| Dec 09 2013 |
2846 |
316.34 |
| Dec 02 2013 |
2892 |
316.34 |
| Nov 25 2013 |
2934 |
316.34 |
| Nov 18 2013 |
2991 |
316.34 |
| Nov 11 2013 |
3424 |
327.65 |
| Nov 04 2013 |
4194 |
341.81 |
| Oct 28 2013 |
4210 |
341.81 |
| Oct 21 2013 |
4188 |
344.3 |
| Oct 14 2013 |
3668 |
333.83 |
| Oct 07 2013 |
3673 |
333.83 |
| Sep 30 2013 |
3748 |
335.67 |
| Sep 23 2013 |
4429 |
348.9 |
| Sep 16 2013 |
5019 |
358.19 |
| Sep 09 2013 |
5024 |
358.19 |
| Sep 02 2013 |
5060 |
358.19 |
| Aug 26 2013 |
5039 |
358.19 |
| Aug 19 2013 |
5049 |
358.19 |
| Aug 12 2013 |
5050 |
358.19 |
| Aug 05 2013 |
5051 |
358.19 |
| Jul 29 2013 |
5051 |
358.19 |
| Jul 22 2013 |
5067 |
358.19 |
| Jul 15 2013 |
5067 |
358.19 |
| Jul 08 2013 |
5066 |
358.19 |
| Jul 01 2013 |
5066 |
358.19 |
| Jun 24 2013 |
5066 |
358.19 |
| Jun 17 2013 |
5066 |
358.19 |
| Jun 10 2013 |
5066 |
358.19 |
| Jun 03 2013 |
5066 |
358.19 |
| May 27 2013 |
5066 |
358.19 |
| May 20 2013 |
5066 |
358.19 |
| May 13 2013 |
5066 |
358.19 |
| May 06 2013 |
5066 |
358.19 |
| Apr 29 2013 |
5066 |
358.19 |
| Apr 22 2013 |
5058 |
358.19 |
| Apr 15 2013 |
5066 |
358.19 |
| Apr 08 2013 |
5066 |
358.19 |
| Apr 01 2013 |
5066 |
358.19 |
| Mar 25 2013 |
5068 |
358.19 |
| Mar 18 2013 |
5068 |
358.19 |
| Mar 11 2013 |
5068 |
358.19 |
| Mar 04 2013 |
5068 |
358.19 |
| Feb 25 2013 |
5068 |
358.19 |
| Feb 18 2013 |
5075 |
358.19 |
| Feb 11 2013 |
5083 |
358.19 |
| Feb 04 2013 |
5060 |
358.19 |
| Jan 28 2013 |
5090 |
358.19 |
| Jan 21 2013 |
5100 |
358.19 |
| Jan 14 2013 |
5155 |
358.19 |
| Jan 07 2013 |
4955 |
355.78 |
| Dec 31 2012 |
4974 |
355.78 |
| Dec 24 2012 |
4967 |
355.78 |
| Dec 17 2012 |
5622 |
366.22 |
| Dec 10 2012 |
5495 |
364.7 |
| Dec 03 2012 |
5553 |
364.7 |
| Nov 26 2012 |
5676 |
367.92 |
| Nov 19 2012 |
6610 |
380.98 |
| Nov 12 2012 |
6794 |
383.34 |
| Nov 05 2012 |
7706 |
396.63 |
| Oct 29 2012 |
7365 |
390.54 |
| Oct 22 2012 |
9796 |
420.61 |
| Oct 15 2012 |
9718 |
420.61 |
| Oct 02 2012 |
9534 |
420.61 |
| Sep 26 2012 |
9549 |
420.61 |
| Sep 20 2012 |
9422 |
419.62 |
| Sep 13 2012 |
7816 |
399.51 |
| Jan 19 2012 |
10259 |
439.82 |
| Dec 29 2011 |
9538 |
432 |
| Dec 13 2011 |
10747 |
448.02 |
| Dec 09 2011 |
10963 |
450.11 |
| Dec 01 2011 |
10945 |
450.12 |
| Nov 25 2011 |
12372 |
465.54 |
| Nov 17 2011 |
12303 |
465.28 |
| Nov 10 2011 |
14174 |
484.66 |
| Nov 04 2011 |
15969 |
506.43 |
| Oct 28 2011 |
15886 |
506.43 |
| Oct 21 2011 |
16027 |
506.43 |
| Oct 14 2011 |
15500 |
502.03 |
| Oct 07 2011 |
15193 |
502.03 |
| Sep 30 2011 |
16463 |
519.79 |
| Sep 27 2011 |
20749 |
587.25 |
| Sep 23 2011 |
19478 |
570.12 |
| Sep 16 2011 |
18813 |
570.11 |
| Sep 09 2011 |
18272 |
570.1 |
| Jan 13 2011 |
17992 |
570.02 |
| Dec 28 2010 |
18204 |
570.02 |
| Dec 14 2010 |
18012 |
570.01 |
| Dec 03 2010 |
18190 |
570.01 |
| Nov 26 2010 |
18200 |
570.01 |
| Nov 19 2010 |
18144 |
570.01 |
| Nov 12 2010 |
17860 |
570.01 |
| Nov 04 2010 |
18088 |
570.01 |
| Oct 28 2010 |
17589 |
570.01 |
| Oct 22 2010 |
17475 |
570.01 |
| Oct 14 2010 |
17217 |
570.01 |
