| Dec 03 2012 |
23661 |
579.6 |
| Nov 26 2012 |
24311 |
589.8 |
| Nov 19 2012 |
24370 |
589.8 |
| Nov 12 2012 |
24504 |
589.8 |
| Nov 05 2012 |
24493 |
589.8 |
| Oct 29 2012 |
24694 |
589.8 |
| Oct 22 2012 |
24464 |
589.8 |
| Oct 15 2012 |
23949 |
585.7 |
| Oct 02 2012 |
23041 |
585.7 |
| Sep 26 2012 |
22996 |
585.7 |
| Sep 20 2012 |
22694 |
585.7 |
| Sep 13 2012 |
22378 |
585.7 |
| Jan 19 2012 |
21688 |
585.91 |
| Dec 29 2011 |
21561 |
585.9 |
| Dec 13 2011 |
21336 |
585.9 |
| Dec 09 2011 |
21363 |
585.9 |
| Dec 01 2011 |
21618 |
589.21 |
| Nov 25 2011 |
21089 |
577.51 |
| Nov 17 2011 |
21039 |
577.51 |
| Nov 10 2011 |
21376 |
577.51 |
| Nov 04 2011 |
21414 |
577.51 |
| Oct 28 2011 |
21320 |
577.51 |
| Oct 21 2011 |
21431 |
577.51 |
| Oct 07 2011 |
23922 |
626 |
| Sep 30 2011 |
23705 |
626 |
| Sep 27 2011 |
23121 |
626 |
| Sep 23 2011 |
21895 |
606.25 |
| Sep 16 2011 |
21152 |
606.22 |
| Sep 09 2011 |
20523 |
606.19 |
| Jan 13 2011 |
20188 |
605.82 |
| Dec 28 2010 |
20379 |
605.81 |
| Dec 14 2010 |
20161 |
605.8 |
| Dec 03 2010 |
20390 |
605.79 |
| Nov 26 2010 |
20443 |
605.79 |
| Nov 19 2010 |
20371 |
605.79 |
| Nov 12 2010 |
19994 |
605.78 |
| Nov 04 2010 |
20262 |
605.78 |
| Oct 28 2010 |
19730 |
605.77 |
| Oct 22 2010 |
19587 |
605.77 |
| Oct 14 2010 |
19316 |
605.77 |
| Oct 05 2010 |
16787 |
585 |
| Sep 29 2010 |
17257 |
585 |
