| Sep 09 2013 |
25593 |
609.02 |
| Sep 02 2013 |
25797 |
609.02 |
| Aug 26 2013 |
25734 |
609.02 |
| Aug 19 2013 |
25758 |
609.02 |
| Aug 12 2013 |
25758 |
609.02 |
| Aug 05 2013 |
25760 |
609.02 |
| Jul 29 2013 |
25761 |
609.02 |
| Jul 22 2013 |
25806 |
609.02 |
| Jul 15 2013 |
25806 |
609.02 |
| Jul 08 2013 |
25807 |
609.02 |
| Jul 01 2013 |
25807 |
609.02 |
| Jun 24 2013 |
25808 |
609.02 |
| Jun 17 2013 |
25808 |
609.02 |
| Jun 10 2013 |
25808 |
609.02 |
| Jun 03 2013 |
25808 |
609.02 |
| May 27 2013 |
25808 |
609.02 |
| May 20 2013 |
25808 |
609.02 |
| May 13 2013 |
25808 |
609.02 |
| May 06 2013 |
25808 |
609.02 |
| Apr 29 2013 |
25808 |
609.02 |
| Apr 22 2013 |
25771 |
609.02 |
| Apr 15 2013 |
25779 |
609.02 |
| Apr 08 2013 |
25779 |
609.02 |
| Apr 01 2013 |
25779 |
609.02 |
| Mar 25 2013 |
25765 |
609.02 |
| Mar 18 2013 |
25765 |
609.02 |
| Mar 11 2013 |
25765 |
609.02 |
| Mar 04 2013 |
25765 |
609.02 |
| Feb 25 2013 |
25765 |
609.02 |
| Feb 18 2013 |
25765 |
609.02 |
| Feb 11 2013 |
25774 |
609.02 |
| Feb 04 2013 |
25740 |
609.02 |
| Jan 28 2013 |
25790 |
609.02 |
| Jan 21 2013 |
25809 |
609.02 |
| Jan 14 2013 |
25932 |
609.02 |
| Jan 07 2013 |
25895 |
609.02 |
| Dec 31 2012 |
25879 |
609.02 |
| Dec 24 2012 |
25889 |
609.02 |
| Dec 17 2012 |
25876 |
609.02 |
| Dec 10 2012 |
25619 |
609.02 |
| Dec 03 2012 |
20743 |
541.69 |
| Nov 26 2012 |
20253 |
537.88 |
| Nov 19 2012 |
20337 |
537.88 |
| Nov 12 2012 |
20450 |
537.88 |
| Nov 05 2012 |
20458 |
537.88 |
| Oct 29 2012 |
20610 |
537.88 |
| Oct 22 2012 |
20488 |
537.88 |
| Oct 15 2012 |
19110 |
523.23 |
| Oct 02 2012 |
17626 |
513.06 |
| Sep 26 2012 |
17588 |
513.06 |
| Sep 20 2012 |
17418 |
513.06 |
| Sep 13 2012 |
17170 |
513.06 |
| Jan 19 2012 |
16302 |
511.42 |
| Dec 29 2011 |
16191 |
511.4 |
| Dec 13 2011 |
15984 |
511.39 |
| Dec 09 2011 |
16008 |
511.38 |
| Dec 01 2011 |
16861 |
522.68 |
| Nov 25 2011 |
16840 |
519.95 |
| Nov 17 2011 |
16790 |
519.95 |
| Nov 10 2011 |
17075 |
519.96 |
| Nov 04 2011 |
17105 |
519.96 |
| Oct 28 2011 |
17005 |
519.96 |
| Oct 21 2011 |
18444 |
537.57 |
| Oct 14 2011 |
19835 |
557.83 |
| Oct 07 2011 |
19409 |
556.83 |
| Sep 30 2011 |
19191 |
556.83 |
| Sep 27 2011 |
18713 |
556.83 |
| Sep 23 2011 |
18512 |
555.34 |
| Sep 16 2011 |
17904 |
555.34 |
| Sep 09 2011 |
17402 |
555.33 |
| Jan 13 2011 |
17124 |
555.28 |
| Dec 28 2010 |
17339 |
555.27 |
| Dec 14 2010 |
17156 |
555.27 |
| Dec 03 2010 |
17329 |
555.27 |
| Nov 26 2010 |
17340 |
555.27 |
| Nov 19 2010 |
17307 |
555.27 |
| Nov 12 2010 |
17000 |
555.27 |
| Nov 04 2010 |
17185 |
555.27 |
| Oct 28 2010 |
16726 |
555.27 |
| Oct 22 2010 |
16478 |
553.62 |
| Oct 14 2010 |
16222 |
553.62 |
| Oct 05 2010 |
15086 |
553.62 |
| Sep 29 2010 |
15430 |
553.62 |
