Dec 09 2021 |
408 |
465.57 |
Dec 02 2021 |
404 |
465.57 |
Nov 25 2021 |
874 |
465.35 |
Nov 18 2021 |
880 |
465.35 |
Nov 11 2021 |
876 |
465.35 |
Nov 04 2021 |
882 |
465.35 |
Oct 28 2021 |
898 |
465.35 |
Oct 21 2021 |
1070 |
479.36 |
Oct 14 2021 |
1091 |
479.36 |
Oct 07 2021 |
1069 |
479.36 |
Sep 30 2021 |
1088 |
479.36 |
Sep 23 2021 |
1113 |
479.36 |
Sep 16 2021 |
1129 |
479.36 |
Sep 09 2021 |
1138 |
479.36 |
Sep 02 2021 |
1151 |
479.36 |
Aug 26 2021 |
1156 |
479.36 |
Aug 19 2021 |
1156 |
479.36 |
Aug 12 2021 |
1157 |
479.36 |
Aug 05 2021 |
1160 |
479.36 |
Jul 29 2021 |
1163 |
479.36 |
Jun 03 2021 |
1009 |
479.36 |
Dec 11 2020 |
6072 |
488.51 |
Dec 04 2020 |
6828 |
465.57 |
Nov 27 2020 |
6833 |
465.35 |
Nov 20 2020 |
8143 |
465.35 |
Nov 13 2020 |
8985 |
465.35 |
Nov 06 2020 |
9700 |
465.35 |
Oct 30 2020 |
10433 |
465.35 |
Oct 23 2020 |
12090 |
479.36 |
Oct 16 2020 |
12767 |
479.36 |
Oct 09 2020 |
13406 |
479.36 |
Oct 02 2020 |
13886 |
479.36 |
Sep 25 2020 |
14219 |
479.36 |
Sep 18 2020 |
14606 |
479.36 |
Sep 11 2020 |
14869 |
479.36 |
Sep 04 2020 |
15150 |
479.36 |
Aug 28 2020 |
15266 |
479.36 |
Aug 21 2020 |
15318 |
479.36 |
Aug 14 2020 |
15338 |
479.36 |
Aug 07 2020 |
15462 |
479.36 |
Jul 31 2020 |
15527 |
479.36 |
Jul 24 2020 |
15527 |
479.36 |
Jul 17 2020 |
15554 |
479.36 |
Jul 10 2020 |
15587 |
479.36 |
Jul 03 2020 |
15650 |
479.36 |
Jun 26 2020 |
15650 |
479.36 |
Jun 19 2020 |
15650 |
479.36 |
Jun 12 2020 |
15661 |
479.36 |
Jun 05 2020 |
15686 |
479.36 |
May 29 2020 |
15712 |
479.36 |
May 22 2020 |
15757 |
479.36 |
May 15 2020 |
15757 |
479.36 |
May 08 2020 |
15764 |
479.36 |
May 01 2020 |
15773 |
479.36 |
Apr 24 2020 |
15824 |
479.36 |
Apr 17 2020 |
15825 |
479.36 |
Apr 10 2020 |
15825 |
479.36 |
Apr 03 2020 |
15825 |
479.36 |
Mar 27 2020 |
15825 |
479.36 |
Mar 20 2020 |
15835 |
479.36 |
Mar 13 2020 |
15835 |
479.36 |
Mar 06 2020 |
15835 |
479.36 |
Feb 28 2020 |
15809 |
479.36 |
Feb 21 2020 |
15870 |
479.36 |
Feb 14 2020 |
15879 |
479.36 |
Feb 07 2020 |
15901 |
479.36 |
Jan 31 2020 |
15921 |
479.36 |
Jan 24 2020 |
15550 |
479.36 |
Jan 17 2020 |
15584 |
479.36 |
Jan 10 2020 |
16248 |
479.36 |
Jan 03 2020 |
16136 |
479.36 |
Dec 27 2019 |
16148 |
479.36 |
Dec 20 2019 |
16176 |
479.36 |
Dec 13 2019 |
17528 |
493.15 |
Dec 06 2019 |
19707 |
521.37 |
Nov 29 2019 |
20165 |
521.37 |
Nov 22 2019 |
20294 |
521.37 |
Nov 15 2019 |
20500 |
521.37 |
Nov 08 2019 |
20780 |
521.37 |
Oct 18 2019 |
15469 |
466.7 |
Oct 11 2019 |
15664 |
466.7 |
Oct 04 2019 |
16062 |
469.76 |
Sep 27 2019 |
16046 |
469.76 |
Sep 20 2019 |
15833 |
469.76 |
Sep 13 2019 |
15856 |
469.76 |
Sep 06 2019 |
15499 |
469.76 |
Aug 30 2019 |
15540 |
469.76 |
Aug 23 2019 |
15561 |
469.76 |
Aug 16 2019 |
15442 |
469.76 |
Aug 09 2019 |
15442 |
469.76 |
Aug 02 2019 |
15451 |
469.76 |
Jul 26 2019 |
15454 |
469.76 |
Jul 19 2019 |
15469 |
469.76 |
Jul 12 2019 |
15505 |
469.76 |
Jul 05 2019 |
15516 |
469.76 |
Jun 28 2019 |
15548 |
469.76 |
Jun 21 2019 |
15570 |
469.76 |
Jun 14 2019 |
15565 |
469.76 |
Jun 07 2019 |
15542 |
469.76 |
May 31 2019 |
15571 |
469.76 |
May 24 2019 |
15569 |
469.76 |
May 17 2019 |
15598 |
469.76 |
May 10 2019 |
15593 |
469.76 |
May 03 2019 |
15607 |
469.76 |
Apr 26 2019 |
15600 |
469.76 |
Apr 19 2019 |
15603 |
469.76 |
Apr 12 2019 |
15603 |
469.76 |
Apr 05 2019 |
15603 |
469.76 |
Mar 29 2019 |
15604 |
469.76 |
Mar 22 2019 |
15595 |
469.76 |
Mar 15 2019 |
15600 |
469.76 |
Mar 08 2019 |
15529 |
469.76 |
Mar 01 2019 |
15533 |
469.76 |
Feb 22 2019 |
15529 |
469.76 |
Feb 15 2019 |
15547 |
469.76 |
Feb 08 2019 |
15524 |
469.76 |
Feb 01 2019 |
15549 |
469.76 |
Jan 25 2019 |
15558 |
469.76 |
Jan 18 2019 |
15120 |
469.76 |
Jan 11 2019 |
16995 |
482.77 |
Jan 04 2019 |
17098 |
482.77 |
Dec 28 2018 |
17077 |
482.77 |
Dec 21 2018 |
16970 |
482.77 |
Dec 14 2018 |
16206 |
474.05 |
Dec 07 2018 |
15912 |
469.13 |
Nov 30 2018 |
16119 |
468.82 |
Nov 23 2018 |
16297 |
468.82 |
Nov 16 2018 |
14318 |
447.63 |
Nov 09 2018 |
14349 |
447.63 |
Nov 02 2018 |
14394 |
447.63 |
Oct 26 2018 |
14149 |
447.63 |
Oct 19 2018 |
13587 |
441.58 |
Oct 12 2018 |
13472 |
441.58 |
Oct 05 2018 |
13275 |
442.33 |
Sep 28 2018 |
13294 |
442.33 |
Sep 21 2018 |
13268 |
442.33 |
Sep 14 2018 |
13084 |
442.33 |
Sep 07 2018 |
13031 |
442.33 |
Aug 31 2018 |
12944 |
442.33 |
Aug 24 2018 |
12904 |
442.33 |
Aug 17 2018 |
12892 |
442.33 |
Aug 10 2018 |
12900 |
442.33 |
Aug 03 2018 |
12923 |
442.33 |
Jul 27 2018 |
12935 |
442.33 |
Jul 20 2018 |
12949 |
442.33 |
Jul 13 2018 |
12945 |
442.33 |
Jul 06 2018 |
12921 |
442.33 |
Jun 29 2018 |
12977 |
442.33 |
Jun 22 2018 |
12977 |
442.33 |
Jun 15 2018 |
13000 |
442.33 |
Jun 08 2018 |
13019 |
442.33 |
Jun 01 2018 |
13008 |
442.33 |
May 25 2018 |
13019 |
442.33 |
May 18 2018 |
12992 |
442.33 |
May 11 2018 |
13015 |
442.33 |
May 04 2018 |
13071 |
442.33 |
Apr 27 2018 |
13065 |
442.33 |
Apr 20 2018 |
13103 |
442.33 |
Apr 13 2018 |
13100 |
442.33 |
Apr 06 2018 |
13100 |
442.33 |
Mar 30 2018 |
13100 |
442.33 |
Mar 23 2018 |
13100 |
442.33 |
Mar 16 2018 |
13094 |
442.33 |
Mar 09 2018 |
13094 |
442.33 |
Mar 02 2018 |
13098 |
442.33 |
Feb 23 2018 |
13097 |
442.33 |
Feb 16 2018 |
13110 |
442.33 |
Feb 09 2018 |
13104 |
442.33 |
Feb 02 2018 |
13128 |
442.33 |
Jan 26 2018 |
13164 |
442.33 |
Jan 19 2018 |
13121 |
442.33 |
Jan 12 2018 |
13316 |
448.32 |
Jan 05 2018 |
13574 |
448.32 |
Dec 29 2017 |
13609 |
448.32 |
Dec 22 2017 |
13593 |
448.32 |
Dec 15 2017 |
13569 |
448.32 |
Dec 08 2017 |
13849 |
448.32 |
Dec 01 2017 |
14077 |
449.31 |
Nov 24 2017 |
14084 |
449.31 |
Nov 17 2017 |
16700 |
472.56 |
Nov 10 2017 |
20390 |
502.6 |
Nov 03 2017 |
20446 |
502.6 |
Oct 27 2017 |
20481 |
502.6 |
Oct 20 2017 |
20453 |
502.6 |
Oct 13 2017 |
20212 |
502.6 |
Oct 06 2017 |
20000 |
502.6 |
Sep 29 2017 |
22244 |
525.01 |
Sep 22 2017 |
23391 |
538.43 |
Sep 15 2017 |
24962 |
556.02 |
Sep 08 2017 |
24429 |
553.09 |
Sep 01 2017 |
24448 |
553.09 |
Aug 25 2017 |
21615 |
522.28 |
Aug 18 2017 |
21646 |
522.28 |
Aug 11 2017 |
21533 |
522.28 |
Aug 04 2017 |
21559 |
522.28 |
Jul 28 2017 |
21555 |
522.28 |
Jul 21 2017 |
21579 |
522.28 |
Jul 14 2017 |
21580 |
522.28 |
Jul 07 2017 |
21576 |
522.28 |
Jun 30 2017 |
21583 |
522.28 |
Jun 23 2017 |
21583 |
522.28 |
Jun 16 2017 |
21578 |
522.28 |
Jun 09 2017 |
21550 |
522.28 |
Jun 02 2017 |
21556 |
522.28 |
May 26 2017 |
21375 |
522.28 |
May 19 2017 |
21404 |
522.28 |
May 12 2017 |
21342 |
522.28 |
May 05 2017 |
21268 |
522.28 |
Apr 28 2017 |
21237 |
522.28 |
Apr 21 2017 |
21205 |
522.28 |
Apr 14 2017 |
21240 |
522.28 |
Apr 07 2017 |
21241 |
522.28 |
Mar 31 2017 |
21240 |
522.28 |
Mar 24 2017 |
21242 |
522.28 |
Mar 17 2017 |
21233 |
522.28 |
Mar 10 2017 |
21252 |
522.28 |
Mar 03 2017 |
21252 |
522.28 |
Feb 24 2017 |
21256 |
522.28 |
Feb 17 2017 |
21274 |
522.28 |
Feb 10 2017 |
21296 |
522.28 |
Feb 03 2017 |
21289 |
522.28 |
Jan 27 2017 |
21271 |
522.28 |
Jan 20 2017 |
21291 |
522.28 |
Jan 13 2017 |
21319 |
522.28 |
Jan 06 2017 |
21598 |
522.28 |
Dec 30 2016 |
21684 |
522.28 |
Dec 23 2016 |
21679 |
522.28 |
Dec 16 2016 |
21739 |
522.28 |
Dec 09 2016 |
21881 |
522.28 |
Dec 02 2016 |
22353 |
522.28 |
Nov 25 2016 |
22230 |
522.28 |
Nov 18 2016 |
22556 |
522.28 |
Nov 11 2016 |
22910 |
522.28 |
Nov 04 2016 |
23021 |
522.28 |
Oct 28 2016 |
23019 |
522.28 |
Oct 21 2016 |
23105 |
522.28 |
Oct 14 2016 |
23139 |
522.28 |
Oct 07 2016 |
20483 |
499.87 |
Sep 30 2016 |
20418 |
499.87 |
Sep 23 2016 |
20047 |
499.87 |
Sep 16 2016 |
19712 |
499.87 |
Sep 09 2016 |
17320 |
479.12 |
Dec 08 2014 |
18417 |
509.91 |
Dec 01 2014 |
17557 |
500.7 |
Nov 24 2014 |
17709 |
501.88 |
Nov 17 2014 |
17880 |
501.88 |
Nov 10 2014 |
16854 |
491.35 |
Nov 03 2014 |
15908 |
483.12 |
Oct 27 2014 |
15926 |
483.12 |
Oct 20 2014 |
16137 |
483.12 |
Oct 13 2014 |
16026 |
483.12 |
Oct 06 2014 |
15764 |
483.12 |
Sep 29 2014 |
15973 |
483.12 |
Sep 22 2014 |
16080 |
483.12 |
Sep 15 2014 |
15467 |
478.25 |
Sep 08 2014 |
15444 |
478.25 |
Sep 01 2014 |
15507 |
478.25 |
Aug 25 2014 |
15524 |
478.25 |
Aug 18 2014 |
15528 |
478.25 |
Aug 11 2014 |
15528 |
478.25 |
Aug 04 2014 |
15528 |
478.25 |
Jul 28 2014 |
15528 |
478.25 |
Jul 21 2014 |
15547 |
478.25 |
Jul 14 2014 |
15547 |
478.25 |
Jul 07 2014 |
15547 |
478.25 |
Jun 30 2014 |
15547 |
478.25 |
Jun 23 2014 |
15547 |
478.25 |
Jun 16 2014 |
15547 |
478.25 |
Jun 09 2014 |
15547 |
478.25 |
Jun 02 2014 |
15547 |
478.25 |
May 26 2014 |
15547 |
478.25 |
May 19 2014 |
15547 |
478.25 |
May 12 2014 |
15548 |
478.25 |
May 05 2014 |
15548 |
478.25 |
Apr 28 2014 |
15549 |
478.25 |
Apr 21 2014 |
15549 |
478.25 |
Apr 14 2014 |
15571 |
478.25 |
Apr 07 2014 |
15571 |
478.25 |
Mar 31 2014 |
15572 |
478.25 |
Mar 24 2014 |
15572 |
478.25 |
Mar 17 2014 |
15572 |
478.25 |
Mar 10 2014 |
15572 |
478.25 |
Mar 03 2014 |
15572 |
478.25 |
Feb 24 2014 |
15567 |
478.25 |
Feb 17 2014 |
15582 |
478.25 |
Feb 10 2014 |
15581 |
478.25 |
Feb 03 2014 |
15569 |
478.25 |
Jan 27 2014 |
15635 |
478.25 |
Jan 20 2014 |
15685 |
479.38 |
Jan 13 2014 |
15495 |
479.38 |
Jan 06 2014 |
15470 |
479.38 |
Dec 30 2013 |
15604 |
479.38 |
Dec 23 2013 |
15386 |
479.38 |
Dec 16 2013 |
14423 |
471.75 |
Dec 09 2013 |
12886 |
456.6 |
Dec 02 2013 |
13074 |
456.6 |
Nov 25 2013 |
13288 |
456.6 |
Nov 18 2013 |
13271 |
455.54 |
Nov 11 2013 |
11791 |
441.06 |
Nov 04 2013 |
10909 |
433.12 |
Oct 28 2013 |
11545 |
440.65 |
Oct 21 2013 |
10085 |
427.17 |
Oct 14 2013 |
8860 |
413.8 |
Oct 07 2013 |
8813 |
413.8 |
Sep 30 2013 |
8842 |
413.8 |
Sep 23 2013 |
8846 |
413.8 |
Sep 16 2013 |
8869 |
413.8 |
Sep 09 2013 |
8890 |
413.8 |
Sep 02 2013 |
8960 |
413.8 |
Aug 26 2013 |
8930 |
413.8 |
Aug 19 2013 |
8944 |
413.8 |
Aug 12 2013 |
8942 |
413.8 |
Aug 05 2013 |
8944 |
413.8 |
Jul 29 2013 |
8945 |
413.8 |
Jul 22 2013 |
8976 |
413.8 |
Jul 15 2013 |
8976 |
413.8 |
Jul 08 2013 |
8976 |
413.8 |
Jul 01 2013 |
8976 |
413.8 |
Jun 24 2013 |
8976 |
413.8 |
Jun 17 2013 |
8976 |
413.8 |
Jun 10 2013 |
8976 |
413.8 |
Jun 03 2013 |
8976 |
413.8 |
May 27 2013 |
8976 |
413.8 |
May 20 2013 |
8976 |
413.8 |
May 13 2013 |
8976 |
413.8 |
May 06 2013 |
8976 |
413.8 |
Apr 29 2013 |
8976 |
413.8 |
Apr 22 2013 |
8959 |
413.8 |
Apr 15 2013 |
8968 |
413.8 |
Apr 08 2013 |
8968 |
413.8 |
Apr 01 2013 |
8967 |
413.8 |
Mar 25 2013 |
8966 |
413.8 |
Mar 18 2013 |
8966 |
413.8 |
Mar 11 2013 |
8966 |
413.8 |
Mar 04 2013 |
8966 |
413.8 |
Feb 25 2013 |
8966 |
413.8 |
Feb 18 2013 |
8973 |
413.8 |
Feb 11 2013 |
8981 |
413.8 |
Feb 04 2013 |
8952 |
413.8 |
Jan 28 2013 |
8999 |
413.8 |
Jan 21 2013 |
9009 |
413.8 |
Jan 14 2013 |
9087 |
413.8 |
Jan 07 2013 |
9051 |
413.8 |
Dec 31 2012 |
9746 |
421.78 |
Dec 24 2012 |
9746 |
421.78 |
Dec 17 2012 |
9760 |
421.78 |
Dec 10 2012 |
9650 |
421.78 |
Dec 03 2012 |
10122 |
425.53 |
Nov 26 2012 |
10485 |
430.93 |
Nov 19 2012 |
10584 |
430.93 |
Nov 12 2012 |
8918 |
411.02 |
Nov 05 2012 |
8267 |
403.92 |
Dec 09 2011 |
21638 |
589.58 |
Dec 01 2011 |
21662 |
589.58 |
Nov 25 2011 |
15532 |
503.42 |
Nov 17 2011 |
15477 |
503.29 |
Nov 10 2011 |
13836 |
480.61 |
Nov 04 2011 |
12132 |
461.43 |
Oct 28 2011 |
11284 |
452.96 |
Oct 21 2011 |
11413 |
452.96 |
Oct 14 2011 |
10503 |
443.84 |
Oct 07 2011 |
10238 |
443.86 |
Sep 30 2011 |
10055 |
442.85 |
Sep 27 2011 |
9822 |
442.85 |
Sep 23 2011 |
10443 |
451.34 |
Sep 16 2011 |
10173 |
451.39 |
Sep 09 2011 |
9944 |
451.44 |
Jan 13 2011 |
9867 |
452.22 |
Dec 28 2010 |
10073 |
452.25 |
Dec 14 2010 |
9993 |
452.27 |
Dec 03 2010 |
9465 |
445.08 |
Nov 26 2010 |
9882 |
450.36 |
Nov 19 2010 |
9807 |
450.36 |
Nov 12 2010 |
8965 |
441.28 |
Nov 04 2010 |
8923 |
441.28 |
Oct 28 2010 |
10377 |
465.36 |
Oct 22 2010 |
10298 |
465.36 |
Oct 14 2010 |
10113 |
465.36 |
Oct 05 2010 |
13145 |
521.82 |
Sep 29 2010 |
13430 |
521.82 |