| Oct 14 2013 |
14299 |
470.5 |
| Oct 07 2013 |
14244 |
470.5 |
| Sep 30 2013 |
14239 |
470.5 |
| Sep 23 2013 |
14177 |
470.5 |
| Sep 16 2013 |
14121 |
470.5 |
| Sep 09 2013 |
14121 |
470.5 |
| Sep 02 2013 |
14221 |
470.5 |
| Aug 26 2013 |
14181 |
470.5 |
| Aug 19 2013 |
14196 |
470.5 |
| Aug 12 2013 |
14196 |
470.5 |
| Aug 05 2013 |
14198 |
470.5 |
| Jul 29 2013 |
14199 |
470.5 |
| Jul 22 2013 |
14238 |
470.5 |
| Jul 15 2013 |
14238 |
470.5 |
| Jul 08 2013 |
14238 |
470.5 |
| Jul 01 2013 |
14238 |
470.5 |
| Jun 24 2013 |
14239 |
470.5 |
| Jun 17 2013 |
14239 |
470.5 |
| Jun 10 2013 |
14239 |
470.5 |
| Jun 03 2013 |
14239 |
470.5 |
| May 27 2013 |
14239 |
470.5 |
| May 20 2013 |
14239 |
470.5 |
| May 13 2013 |
14239 |
470.5 |
| May 06 2013 |
14239 |
470.5 |
| Apr 29 2013 |
14239 |
470.5 |
| Apr 22 2013 |
14199 |
470.5 |
| Apr 15 2013 |
14206 |
470.5 |
| Apr 08 2013 |
14206 |
470.5 |
| Apr 01 2013 |
14207 |
470.5 |
| Mar 25 2013 |
14197 |
470.5 |
| Mar 18 2013 |
14197 |
470.5 |
| Mar 11 2013 |
14197 |
470.5 |
| Mar 04 2013 |
14197 |
470.5 |
| Feb 25 2013 |
14197 |
470.5 |
| Feb 18 2013 |
14206 |
470.5 |
| Feb 11 2013 |
14215 |
470.5 |
| Feb 04 2013 |
14181 |
470.5 |
| Jan 28 2013 |
14221 |
470.5 |
| Jan 21 2013 |
14241 |
470.5 |
| Jan 14 2013 |
14328 |
470.5 |
| Jan 07 2013 |
19650 |
528.88 |
| Dec 31 2012 |
19663 |
528.88 |
| Dec 24 2012 |
19655 |
528.88 |
| Dec 17 2012 |
19646 |
528.88 |
| Dec 10 2012 |
19452 |
528.88 |
| Dec 03 2012 |
19665 |
528.88 |
| Nov 26 2012 |
19579 |
528.88 |
| Nov 19 2012 |
19645 |
528.88 |
| Nov 12 2012 |
24320 |
587.25 |
| Nov 05 2012 |
18817 |
518.74 |
| Oct 29 2012 |
18957 |
518.74 |
| Oct 22 2012 |
18887 |
518.74 |
| Oct 15 2012 |
18699 |
518.74 |
| Oct 02 2012 |
18057 |
518.74 |
| Sep 26 2012 |
14860 |
480.72 |
| Sep 20 2012 |
14720 |
480.72 |
| Sep 13 2012 |
14551 |
480.72 |
| Jan 19 2012 |
10305 |
440.24 |
| Dec 29 2011 |
10219 |
440.23 |
| Dec 13 2011 |
10087 |
440.21 |
| Dec 09 2011 |
10110 |
440.21 |
| Dec 01 2011 |
10106 |
440.21 |
| Nov 25 2011 |
10232 |
440.2 |
| Nov 17 2011 |
10145 |
440.2 |
| Nov 10 2011 |
10314 |
440.19 |
| Nov 04 2011 |
9391 |
429.46 |
| Oct 28 2011 |
9322 |
429.46 |
| Oct 21 2011 |
11318 |
451.63 |
| Oct 14 2011 |
11212 |
452.03 |
| Oct 07 2011 |
10963 |
452.41 |
| Sep 30 2011 |
16060 |
514.82 |
| Sep 27 2011 |
15661 |
514.82 |
| Sep 23 2011 |
16221 |
522.97 |
| Sep 16 2011 |
15676 |
522.99 |
| Sep 09 2011 |
15263 |
523.01 |
| Jan 13 2011 |
15068 |
523.31 |
| Dec 28 2010 |
15291 |
523.32 |
| Dec 14 2010 |
15144 |
523.33 |
| Dec 03 2010 |
15285 |
523.33 |
| Nov 26 2010 |
15301 |
523.34 |
| Nov 19 2010 |
15183 |
523.34 |
| Nov 12 2010 |
14936 |
523.34 |
| Nov 04 2010 |
14986 |
523.35 |
| Oct 28 2010 |
14592 |
523.35 |
| Oct 22 2010 |
15040 |
532.34 |
| Oct 14 2010 |
14821 |
532.34 |
| Oct 05 2010 |
13830 |
532.34 |
| Sep 29 2010 |
14132 |
532.34 |
