Mar 28 2024 |
1607 |
303.32 |
Mar 21 2024 |
1607 |
303.32 |
Mar 14 2024 |
1607 |
303.32 |
Mar 07 2024 |
1607 |
303.32 |
Feb 29 2024 |
1607 |
303.32 |
Feb 22 2024 |
1607 |
303.32 |
Feb 15 2024 |
1610 |
303.32 |
Feb 08 2024 |
1612 |
303.32 |
Feb 01 2024 |
1616 |
303.32 |
Jan 25 2024 |
1615 |
303.32 |
Jan 18 2024 |
1618 |
303.32 |
Jan 11 2024 |
1589 |
303.32 |
Jan 04 2024 |
1605 |
303.32 |
Dec 28 2023 |
1607 |
303.32 |
Dec 21 2023 |
1608 |
303.32 |
Dec 14 2023 |
1612 |
303.32 |
Dec 07 2023 |
1569 |
303.32 |
Nov 30 2023 |
1726 |
309.71 |
Nov 23 2023 |
2086 |
327.35 |
Nov 16 2023 |
2132 |
327.35 |
Nov 09 2023 |
2123 |
327.35 |
Nov 02 2023 |
2132 |
327.35 |
Oct 26 2023 |
2176 |
329.85 |
Oct 19 2023 |
2440 |
340.87 |
Oct 12 2023 |
2379 |
340.87 |
Oct 05 2023 |
2377 |
340.87 |
Sep 28 2023 |
2366 |
340.87 |
Sep 21 2023 |
1398 |
333.09 |
Sep 14 2023 |
1523 |
342.01 |
Sep 07 2023 |
1484 |
342.01 |
Aug 31 2023 |
1465 |
342.01 |
Aug 24 2023 |
1446 |
342.01 |
Aug 17 2023 |
1463 |
342.01 |
Aug 10 2023 |
1466 |
342.01 |
Aug 03 2023 |
1463 |
342.01 |
Jul 27 2023 |
1449 |
342.01 |
Jul 20 2023 |
1468 |
342.01 |
Jul 13 2023 |
1468 |
342.01 |
Jul 06 2023 |
1464 |
342.01 |
Jun 29 2023 |
1455 |
342.01 |
Jun 22 2023 |
1455 |
342.01 |
Jun 15 2023 |
1455 |
342.01 |
Jun 08 2023 |
1456 |
342.01 |
Jun 01 2023 |
1447 |
342.01 |
May 25 2023 |
1442 |
342.01 |
May 18 2023 |
1442 |
342.01 |
May 11 2023 |
1442 |
342.01 |
May 04 2023 |
1441 |
342.01 |
Apr 27 2023 |
1443 |
342.01 |
Apr 20 2023 |
1443 |
342.01 |
Apr 13 2023 |
1443 |
342.01 |
Apr 06 2023 |
1444 |
342.01 |
Mar 30 2023 |
1461 |
342.01 |
Mar 23 2023 |
1461 |
342.01 |
Mar 16 2023 |
1461 |
342.01 |
Mar 09 2023 |
1461 |
342.01 |
Mar 02 2023 |
1443 |
342.01 |
Feb 23 2023 |
1443 |
342.01 |
Feb 16 2023 |
1451 |
342.01 |
Feb 09 2023 |
1465 |
342.01 |
Feb 02 2023 |
1481 |
342.01 |
Jan 26 2023 |
1482 |
342.01 |
Jan 19 2023 |
1488 |
342.01 |
Jan 12 2023 |
1423 |
342.01 |
Jan 05 2023 |
1702 |
342.01 |
Dec 29 2022 |
1699 |
342.01 |
Dec 22 2022 |
2171 |
299.72 |
Dec 15 2022 |
2158 |
299.72 |
Dec 08 2022 |
2165 |
299.72 |
Dec 01 2022 |
2131 |
299.72 |
Nov 24 2022 |
2137 |
299.72 |
Nov 17 2022 |
2056 |
298.35 |
Nov 10 2022 |
2015 |
298.35 |
Nov 03 2022 |
1956 |
298.35 |
Oct 27 2022 |
1797 |
298.35 |
Oct 20 2022 |
1753 |
298.35 |
Oct 13 2022 |
1738 |
298.35 |
Oct 06 2022 |
1728 |
298.35 |
Sep 29 2022 |
1707 |
298.35 |
Sep 22 2022 |
1701 |
298.35 |
Sep 15 2022 |
1684 |
298.35 |
Sep 08 2022 |
1680 |
298.35 |
Sep 01 2022 |
1683 |
298.35 |
Aug 25 2022 |
1682 |
298.35 |
Aug 18 2022 |
1681 |
298.35 |
Aug 11 2022 |
1685 |
298.35 |
Aug 04 2022 |
1678 |
298.35 |
Jul 28 2022 |
1678 |
298.35 |
Jul 21 2022 |
1678 |
298.35 |
Jul 14 2022 |
1678 |
298.35 |
Jul 07 2022 |
1678 |
298.35 |
Jun 30 2022 |
1678 |
298.35 |
Jun 23 2022 |
1670 |
298.35 |
Jun 16 2022 |
1670 |
298.35 |
Jun 09 2022 |
1673 |
298.35 |
Jun 02 2022 |
1673 |
298.35 |
May 26 2022 |
1674 |
298.35 |
May 19 2022 |
1674 |
298.35 |
May 12 2022 |
1674 |
298.35 |
May 05 2022 |
1674 |
298.35 |
Apr 28 2022 |
1671 |
298.35 |
Apr 21 2022 |
1671 |
298.35 |
Apr 14 2022 |
1671 |
298.35 |
Apr 07 2022 |
1671 |
298.35 |
Mar 31 2022 |
1671 |
298.35 |
Mar 24 2022 |
1671 |
298.35 |
Mar 17 2022 |
1670 |
298.35 |
Mar 10 2022 |
1670 |
298.35 |
Mar 03 2022 |
1670 |
298.35 |
Feb 24 2022 |
1663 |
298.35 |
Feb 17 2022 |
1663 |
298.35 |
Feb 10 2022 |
1671 |
298.35 |
Feb 03 2022 |
1677 |
298.35 |
Jan 27 2022 |
1681 |
298.35 |
Jan 20 2022 |
1608 |
298.35 |
Jan 13 2022 |
1687 |
300.83 |
Jan 06 2022 |
1766 |
300.83 |
Dec 30 2021 |
1780 |
300.83 |
Dec 23 2021 |
1794 |
300.83 |
Dec 16 2021 |
1812 |
301.44 |
Dec 09 2021 |
1797 |
301.44 |
Dec 02 2021 |
1844 |
301.44 |
Nov 25 2021 |
1873 |
301.44 |
Nov 18 2021 |
1879 |
301.44 |
Nov 11 2021 |
1852 |
301.44 |
Nov 04 2021 |
1952 |
304.51 |
Oct 28 2021 |
2030 |
304.51 |
Oct 21 2021 |
2091 |
304.51 |
Oct 14 2021 |
2097 |
304.51 |
Oct 07 2021 |
2078 |
304.51 |
Sep 30 2021 |
2124 |
304.27 |
Sep 23 2021 |
2104 |
302.78 |
Sep 16 2021 |
2132 |
302.78 |
Sep 09 2021 |
2158 |
302.78 |
Sep 02 2021 |
2175 |
302.78 |
Aug 26 2021 |
2171 |
302.78 |
Aug 19 2021 |
2177 |
302.78 |
Aug 12 2021 |
2186 |
302.78 |
Aug 05 2021 |
2191 |
302.78 |
Jul 29 2021 |
2191 |
302.78 |
Jun 03 2021 |
2717 |
302.78 |
May 21 2021 |
1535 |
328 |
May 14 2021 |
1516 |
328 |
May 07 2021 |
1516 |
328 |
Apr 30 2021 |
1505 |
328 |
Apr 23 2021 |
1505 |
328 |
Apr 16 2021 |
1505 |
328 |
Apr 09 2021 |
1505 |
328 |
Apr 02 2021 |
1505 |
328 |
Mar 26 2021 |
1505 |
328 |
Mar 19 2021 |
1496 |
328 |
Mar 12 2021 |
1496 |
328 |
Mar 05 2021 |
1496 |
328 |
Feb 26 2021 |
1496 |
328 |
Feb 19 2021 |
1476 |
328 |
Feb 12 2021 |
1484 |
328 |
Feb 05 2021 |
1486 |
328 |
Jan 29 2021 |
1521 |
328 |
Jan 22 2021 |
1507 |
328 |
Jan 15 2021 |
1380 |
328 |
Jan 08 2021 |
1896 |
328 |
Jan 01 2021 |
1883 |
328 |
Dec 25 2020 |
1933 |
328 |
Dec 18 2020 |
1968 |
328 |
Dec 11 2020 |
2366 |
329.42 |
Dec 04 2020 |
2380 |
315.1 |
Nov 27 2020 |
2292 |
315.1 |
Nov 20 2020 |
2801 |
326.83 |
Nov 13 2020 |
2441 |
308.05 |
Nov 06 2020 |
2464 |
304.02 |
Oct 30 2020 |
2334 |
294.79 |
Oct 23 2020 |
2456 |
294.79 |
Oct 16 2020 |
2550 |
294.79 |
Oct 09 2020 |
2614 |
294.79 |
Oct 02 2020 |
2696 |
294.79 |
Sep 25 2020 |
2734 |
294.79 |
Sep 18 2020 |
2807 |
294.79 |
Sep 11 2020 |
2819 |
294.79 |
Sep 04 2020 |
2853 |
294.79 |
Aug 28 2020 |
2859 |
294.79 |
Aug 21 2020 |
2886 |
294.79 |
Aug 14 2020 |
2894 |
294.79 |
Aug 07 2020 |
2928 |
294.79 |
Jul 31 2020 |
2940 |
294.79 |
Jul 24 2020 |
2940 |
294.79 |
Jul 17 2020 |
2948 |
294.79 |
Jul 10 2020 |
2959 |
294.79 |
Jul 03 2020 |
2965 |
294.79 |
Jun 26 2020 |
2965 |
294.79 |
Jun 19 2020 |
2965 |
294.79 |
Jun 12 2020 |
2967 |
294.79 |
Jun 05 2020 |
2972 |
294.79 |
May 29 2020 |
2975 |
294.79 |
May 22 2020 |
2977 |
294.79 |
May 15 2020 |
2977 |
294.79 |
May 08 2020 |
2977 |
294.79 |
May 01 2020 |
2982 |
294.79 |
Apr 24 2020 |
2984 |
294.79 |
Apr 17 2020 |
2984 |
294.79 |
Apr 10 2020 |
2984 |
294.79 |
Apr 03 2020 |
2984 |
294.79 |
Mar 27 2020 |
2984 |
294.79 |
Mar 20 2020 |
2985 |
294.79 |
Mar 13 2020 |
2985 |
294.79 |
Mar 06 2020 |
2985 |
294.79 |
Feb 28 2020 |
2991 |
294.79 |
Feb 21 2020 |
2999 |
294.79 |
Feb 14 2020 |
3002 |
294.79 |
Feb 07 2020 |
2923 |
292.46 |
Jan 31 2020 |
2938 |
292.46 |
Jan 24 2020 |
2743 |
292.46 |
Jan 17 2020 |
2759 |
292.46 |
Jan 10 2020 |
3036 |
292.46 |
Jan 03 2020 |
3029 |
292.46 |
Dec 27 2019 |
3016 |
292.46 |
Dec 20 2019 |
3112 |
294.79 |
Dec 13 2019 |
2696 |
284.14 |
Dec 06 2019 |
2515 |
284.14 |
Nov 29 2019 |
2212 |
274.7 |
Nov 22 2019 |
2234 |
274.7 |
Nov 15 2019 |
2042 |
268.85 |
Nov 08 2019 |
1973 |
266.93 |
Nov 01 2019 |
1981 |
266.93 |
Oct 25 2019 |
1943 |
266.93 |
Oct 18 2019 |
1967 |
267.72 |
Oct 11 2019 |
1902 |
264.58 |
Oct 04 2019 |
2071 |
267.99 |
Sep 27 2019 |
2074 |
267.99 |
Sep 20 2019 |
2158 |
271.39 |
Sep 13 2019 |
2299 |
274.47 |
Sep 06 2019 |
2200 |
274.47 |
Aug 30 2019 |
2227 |
274.47 |
Aug 23 2019 |
2236 |
274.47 |
Aug 16 2019 |
2219 |
274.47 |
Aug 09 2019 |
2219 |
274.47 |
Aug 02 2019 |
2219 |
274.47 |
Jul 26 2019 |
2213 |
274.47 |
Jul 19 2019 |
2216 |
274.47 |
Jul 12 2019 |
2221 |
274.47 |
Jul 05 2019 |
2223 |
274.47 |
Jun 28 2019 |
2223 |
274.47 |
Jun 21 2019 |
2224 |
274.47 |
Jun 14 2019 |
2222 |
274.47 |
Jun 07 2019 |
2223 |
274.47 |
May 31 2019 |
2225 |
274.47 |
May 24 2019 |
2226 |
274.47 |
May 17 2019 |
2231 |
274.47 |
May 10 2019 |
2230 |
274.47 |
May 03 2019 |
2232 |
274.47 |
Apr 26 2019 |
2233 |
274.47 |
Apr 19 2019 |
2233 |
274.47 |
Apr 12 2019 |
2234 |
274.47 |
Apr 05 2019 |
2234 |
274.47 |
Mar 29 2019 |
2234 |
274.47 |
Mar 22 2019 |
2232 |
274.47 |
Mar 15 2019 |
2235 |
274.47 |
Mar 08 2019 |
2235 |
274.47 |
Mar 01 2019 |
2236 |
274.47 |
Feb 22 2019 |
2233 |
274.47 |
Feb 15 2019 |
2249 |
274.47 |
Feb 08 2019 |
2243 |
274.47 |
Feb 01 2019 |
2251 |
274.47 |
Jan 25 2019 |
2247 |
274.47 |
Jan 18 2019 |
2041 |
273.61 |
Jan 11 2019 |
2230 |
273.61 |
Jan 04 2019 |
2257 |
273.61 |
Dec 28 2018 |
2260 |
273.61 |
Dec 21 2018 |
2236 |
273.61 |
Dec 14 2018 |
2265 |
275.02 |
Dec 07 2018 |
2469 |
280.02 |
Nov 30 2018 |
2502 |
280.02 |
Nov 23 2018 |
2547 |
280.73 |
Nov 16 2018 |
2552 |
280.45 |
Nov 09 2018 |
2393 |
277.04 |
Nov 02 2018 |
2411 |
277.04 |
Oct 26 2018 |
2269 |
275.23 |
Oct 19 2018 |
2309 |
275.78 |
Oct 12 2018 |
2390 |
277.96 |
Oct 05 2018 |
2153 |
272.46 |
Sep 28 2018 |
2174 |
272.51 |
Sep 21 2018 |
2178 |
272.51 |
Sep 14 2018 |
2082 |
270.12 |
Sep 07 2018 |
2093 |
270.12 |
Aug 31 2018 |
2089 |
270.12 |
Aug 24 2018 |
2085 |
270.12 |
Aug 17 2018 |
2089 |
270.12 |
Aug 10 2018 |
2091 |
270.12 |
Aug 03 2018 |
2095 |
270.12 |
Jul 27 2018 |
2101 |
270.12 |
Jul 20 2018 |
2101 |
270.12 |
Jul 13 2018 |
2101 |
270.12 |
Jul 06 2018 |
2100 |
270.12 |
Jun 29 2018 |
2129 |
270.12 |
Jun 22 2018 |
2129 |
270.12 |
Jun 15 2018 |
2131 |
270.12 |
Jun 08 2018 |
2132 |
270.12 |
Jun 01 2018 |
2132 |
270.12 |
May 25 2018 |
2144 |
270.12 |
May 18 2018 |
2145 |
270.12 |
May 11 2018 |
2151 |
270.12 |
May 04 2018 |
2171 |
270.12 |
Apr 27 2018 |
2171 |
270.12 |
Apr 20 2018 |
2189 |
270.12 |
Apr 13 2018 |
2188 |
270.12 |
Apr 06 2018 |
2188 |
270.12 |
Mar 30 2018 |
2188 |
270.12 |
Mar 23 2018 |
2188 |
270.12 |
Mar 16 2018 |
2188 |
270.12 |
Mar 09 2018 |
2188 |
270.12 |
Mar 02 2018 |
2188 |
270.12 |
Feb 23 2018 |
2188 |
270.12 |
Feb 16 2018 |
2188 |
270.12 |
Feb 09 2018 |
2185 |
270.12 |
Feb 02 2018 |
2194 |
270.12 |
Jan 26 2018 |
2203 |
270.12 |
Jan 19 2018 |
2204 |
270.12 |
Jan 12 2018 |
2034 |
270.12 |
Jan 05 2018 |
2187 |
272.16 |
Dec 29 2017 |
2186 |
272.16 |
Dec 22 2017 |
2190 |
272.16 |
Dec 15 2017 |
2278 |
274.9 |
Dec 08 2017 |
2193 |
269.38 |
Dec 01 2017 |
2188 |
269.38 |
Nov 24 2017 |
2338 |
274.03 |
Nov 17 2017 |
2307 |
274.03 |
Nov 10 2017 |
2503 |
278.2 |
Nov 03 2017 |
2496 |
278.37 |
Oct 27 2017 |
2429 |
278.37 |
Oct 20 2017 |
2198 |
271.31 |
Oct 13 2017 |
2194 |
272.08 |
Oct 06 2017 |
2065 |
268.97 |
Sep 29 2017 |
2155 |
271.93 |
Sep 22 2017 |
2150 |
271.65 |
Sep 15 2017 |
2160 |
271.65 |
Sep 08 2017 |
2141 |
271.65 |
Sep 01 2017 |
2173 |
271.65 |
Aug 25 2017 |
2176 |
271.65 |
Aug 18 2017 |
2177 |
271.65 |
Aug 11 2017 |
2186 |
271.65 |
Aug 04 2017 |
2190 |
271.65 |
Jul 28 2017 |
2190 |
271.65 |
Jul 21 2017 |
2199 |
271.65 |
Jul 14 2017 |
2203 |
271.65 |
Jul 07 2017 |
2202 |
271.65 |
Jun 30 2017 |
2209 |
271.65 |
Jun 23 2017 |
2209 |
271.65 |
Jun 16 2017 |
2221 |
271.65 |
Jun 09 2017 |
2220 |
271.65 |
Jun 02 2017 |
2218 |
271.65 |
May 26 2017 |
2153 |
271.65 |
May 19 2017 |
2170 |
271.65 |
May 12 2017 |
2147 |
271.65 |
May 05 2017 |
2147 |
271.65 |
Apr 28 2017 |
2144 |
271.65 |
Apr 21 2017 |
2139 |
271.65 |
Apr 14 2017 |
2141 |
271.65 |
Apr 07 2017 |
2141 |
271.65 |
Mar 31 2017 |
2141 |
271.65 |
Mar 24 2017 |
2141 |
271.65 |
Mar 17 2017 |
2142 |
271.65 |
Mar 10 2017 |
2146 |
271.65 |
Mar 03 2017 |
2146 |
271.65 |
Feb 24 2017 |
2146 |
271.65 |
Feb 17 2017 |
2151 |
271.65 |
Feb 10 2017 |
2154 |
271.65 |
Feb 03 2017 |
2152 |
271.65 |
Jan 27 2017 |
2154 |
271.65 |
Jan 20 2017 |
2163 |
271.65 |
Jan 13 2017 |
2169 |
271.65 |
Jan 06 2017 |
2242 |
271.65 |
Dec 30 2016 |
2267 |
271.65 |
Dec 23 2016 |
2276 |
271.65 |
Dec 16 2016 |
2263 |
271.65 |
Dec 09 2016 |
2379 |
275.26 |
Dec 02 2016 |
2485 |
278.59 |
Nov 25 2016 |
2598 |
281.83 |
Nov 18 2016 |
2558 |
281.83 |
Nov 11 2016 |
2630 |
282.71 |
Nov 04 2016 |
2629 |
282.71 |
Oct 28 2016 |
2443 |
278.79 |
Oct 21 2016 |
2270 |
272.37 |
Oct 14 2016 |
2122 |
268.59 |
Oct 07 2016 |
2198 |
268.59 |
Sep 30 2016 |
2029 |
264.97 |
Sep 23 2016 |
1986 |
264.97 |
Sep 16 2016 |
2007 |
266.69 |
Sep 09 2016 |
2044 |
266.69 |
Sep 02 2016 |
1998 |
266.69 |
Aug 26 2016 |
2002 |
266.69 |
Aug 19 2016 |
1918 |
266.69 |
Aug 12 2016 |
1913 |
266.69 |
Aug 05 2016 |
1926 |
266.69 |
Jul 29 2016 |
1926 |
266.69 |
Jul 22 2016 |
1922 |
266.69 |
Jun 28 2016 |
1922 |
266.69 |
Jun 21 2016 |
1924 |
266.69 |
Jun 14 2016 |
1924 |
266.69 |
Jun 07 2016 |
1924 |
266.69 |
May 31 2016 |
1924 |
266.69 |
May 24 2016 |
1924 |
266.69 |
May 17 2016 |
1922 |
266.69 |
May 10 2016 |
1922 |
266.69 |
May 03 2016 |
1922 |
266.69 |
Apr 26 2016 |
1922 |
266.69 |
Apr 19 2016 |
1922 |
266.69 |
Apr 12 2016 |
1925 |
266.69 |
Apr 05 2016 |
1925 |
266.69 |
Mar 29 2016 |
1925 |
266.69 |
Mar 22 2016 |
1924 |
266.69 |
Mar 15 2016 |
1921 |
266.69 |
Mar 08 2016 |
1922 |
266.69 |
Mar 01 2016 |
1922 |
266.69 |
Feb 23 2016 |
1914 |
266.69 |
Feb 16 2016 |
1910 |
266.69 |
Feb 09 2016 |
1910 |
266.69 |
Feb 02 2016 |
1890 |
266.69 |
Jan 26 2016 |
1895 |
266.69 |
Jan 19 2016 |
1898 |
266.69 |
Jan 12 2016 |
1711 |
266.69 |
Jan 05 2016 |
1790 |
266.69 |
Dec 29 2015 |
1795 |
266.69 |
Dec 22 2015 |
1927 |
272.06 |
Dec 15 2015 |
1899 |
272.06 |
Dec 08 2015 |
1939 |
272.06 |
Dec 01 2015 |
2124 |
280.27 |
Nov 24 2015 |
2136 |
280.27 |
Nov 17 2015 |
2429 |
294.69 |
Nov 10 2015 |
2392 |
294.69 |
Nov 03 2015 |
2575 |
300.15 |
Oct 27 2015 |
2499 |
296.75 |
Oct 20 2015 |
2475 |
297.7 |
Oct 13 2015 |
2185 |
292.31 |
Oct 06 2015 |
2247 |
292.31 |
Sep 29 2015 |
2256 |
292.31 |
Sep 22 2015 |
25511 |
292.31 |
Sep 15 2015 |
13975 |
292.51 |
Sep 14 2015 |
2235 |
292.51 |
Sep 07 2015 |
2254 |
292.51 |
Aug 31 2015 |
2180 |
290.97 |
Aug 24 2015 |
2167 |
290.97 |
Aug 17 2015 |
2168 |
290.97 |
Aug 10 2015 |
2171 |
290.97 |
Aug 03 2015 |
2171 |
290.97 |
Jul 27 2015 |
2171 |
290.97 |
Jul 20 2015 |
2171 |
290.97 |
Jul 13 2015 |
2171 |
290.97 |
Jul 06 2015 |
2171 |
290.97 |
Jun 29 2015 |
2171 |
290.97 |
Jun 22 2015 |
2171 |
290.97 |
Jun 15 2015 |
2171 |
290.97 |
Jun 08 2015 |
2196 |
290.97 |
Jun 01 2015 |
2196 |
290.97 |
May 25 2015 |
2196 |
290.97 |
May 18 2015 |
2196 |
290.97 |
May 11 2015 |
2196 |
290.97 |
May 04 2015 |
2196 |
290.97 |
Apr 27 2015 |
2196 |
290.97 |
Apr 20 2015 |
2194 |
290.97 |
Apr 13 2015 |
2194 |
290.97 |
Apr 06 2015 |
2197 |
290.97 |
Mar 30 2015 |
2197 |
290.97 |
Mar 23 2015 |
2202 |
290.97 |
Mar 16 2015 |
2199 |
290.97 |
Mar 09 2015 |
2199 |
290.97 |
Mar 02 2015 |
2195 |
290.97 |
Feb 23 2015 |
2170 |
290.97 |
Feb 16 2015 |
2173 |
290.97 |
Feb 09 2015 |
2180 |
290.97 |
Feb 02 2015 |
2185 |
290.97 |
Jan 26 2015 |
2186 |
290.97 |
Jan 19 2015 |
2174 |
290.97 |
Jan 12 2015 |
2114 |
290.97 |
Jan 05 2015 |
2192 |
290.97 |
Dec 29 2014 |
2150 |
290.97 |
Dec 22 2014 |
2165 |
290.97 |
Dec 15 2014 |
2085 |
290.97 |
Dec 08 2014 |
2088 |
290.97 |
Dec 01 2014 |
2369 |
299.09 |
Nov 24 2014 |
2412 |
299.09 |
Nov 17 2014 |
2231 |
293.47 |
Nov 10 2014 |
2396 |
298.03 |
Nov 03 2014 |
2194 |
293.74 |
Oct 27 2014 |
1928 |
283.82 |
Oct 20 2014 |
1977 |
283.82 |
Oct 13 2014 |
1906 |
283.82 |
Oct 06 2014 |
1752 |
277.77 |
Sep 29 2014 |
1728 |
277.77 |
Sep 22 2014 |
1713 |
276.65 |
Sep 15 2014 |
1712 |
276.65 |
Sep 08 2014 |
1732 |
276.65 |
Sep 01 2014 |
1743 |
276.65 |
Aug 25 2014 |
1747 |
276.65 |
Aug 18 2014 |
1749 |
276.65 |
Aug 11 2014 |
1749 |
276.65 |
Aug 04 2014 |
1749 |
276.65 |
Jul 28 2014 |
1749 |
276.65 |
Jul 21 2014 |
1752 |
276.65 |
Jul 14 2014 |
1752 |
276.65 |
Jul 07 2014 |
1752 |
276.65 |
Jun 30 2014 |
1752 |
276.65 |
Jun 23 2014 |
1752 |
276.65 |
Jun 16 2014 |
1752 |
276.65 |
Jun 09 2014 |
1752 |
276.65 |
Jun 02 2014 |
1752 |
276.65 |
May 26 2014 |
1752 |
276.65 |
May 19 2014 |
1752 |
276.65 |
May 12 2014 |
1752 |
276.65 |
May 05 2014 |
1752 |
276.65 |
Apr 28 2014 |
1752 |
276.65 |
Apr 21 2014 |
1752 |
276.65 |
Apr 14 2014 |
1756 |
276.65 |
Apr 07 2014 |
1756 |
276.65 |
Mar 31 2014 |
1756 |
276.65 |
Mar 24 2014 |
1756 |
276.65 |
Mar 17 2014 |
1756 |
276.65 |
Mar 10 2014 |
1756 |
276.65 |
Mar 03 2014 |
1756 |
276.65 |
Feb 24 2014 |
1749 |
276.65 |
Feb 17 2014 |
1749 |
276.65 |
Feb 10 2014 |
1746 |
276.65 |
Feb 03 2014 |
1740 |
276.65 |
Jan 27 2014 |
1761 |
276.65 |
Jan 20 2014 |
1721 |
275.93 |
Jan 13 2014 |
1671 |
275.93 |
Jan 06 2014 |
1646 |
275.93 |
Dec 30 2013 |
1672 |
275.93 |
Dec 23 2013 |
1525 |
275.93 |
Dec 16 2013 |
1510 |
275.93 |
Dec 09 2013 |
1521 |
276.21 |
Dec 02 2013 |
1677 |
280.72 |
Nov 25 2013 |
1695 |
280.72 |
Nov 18 2013 |
1756 |
280.72 |
Nov 11 2013 |
1796 |
281.89 |
Nov 04 2013 |
1845 |
281.89 |
Oct 28 2013 |
1787 |
280.86 |
Oct 21 2013 |
2020 |
289.74 |
Oct 14 2013 |
2021 |
289.74 |
Oct 07 2013 |
2017 |
289.74 |
Sep 30 2013 |
2165 |
294.16 |
Sep 23 2013 |
2154 |
294.5 |
Sep 16 2013 |
2178 |
294.2 |
Sep 09 2013 |
2164 |
294.2 |
Sep 02 2013 |
2187 |
294.2 |
Aug 26 2013 |
2183 |
294.2 |
Aug 19 2013 |
2187 |
294.2 |
Aug 12 2013 |
2187 |
294.2 |
Aug 05 2013 |
2187 |
294.2 |
Jul 29 2013 |
2187 |
294.2 |
Jul 22 2013 |
2191 |
294.2 |
Jul 15 2013 |
2191 |
294.2 |
Jul 08 2013 |
2190 |
294.2 |
Jul 01 2013 |
2190 |
294.2 |
Jun 24 2013 |
2190 |
294.2 |
Jun 17 2013 |
2190 |
294.2 |
Jun 10 2013 |
2190 |
294.2 |
Jun 03 2013 |
2190 |
294.2 |
May 27 2013 |
2190 |
294.2 |
May 20 2013 |
2190 |
294.2 |
May 13 2013 |
2190 |
294.2 |
May 06 2013 |
2190 |
294.2 |
Apr 29 2013 |
2190 |
294.2 |
Apr 22 2013 |
2190 |
294.2 |
Apr 15 2013 |
2193 |
294.2 |
Apr 08 2013 |
2193 |
294.2 |
Apr 01 2013 |
2193 |
294.2 |
Mar 25 2013 |
2193 |
294.2 |
Mar 18 2013 |
2193 |
294.2 |
Mar 11 2013 |
2193 |
294.2 |
Mar 04 2013 |
2193 |
294.2 |
Feb 25 2013 |
2193 |
294.2 |
Feb 18 2013 |
2198 |
294.2 |
Feb 11 2013 |
2206 |
294.2 |
Feb 04 2013 |
2202 |
294.2 |
Jan 28 2013 |
2216 |
294.2 |
Jan 21 2013 |
2217 |
294.2 |
Jan 14 2013 |
2242 |
294.2 |
Jan 07 2013 |
2220 |
294.2 |
Dec 31 2012 |
2218 |
294.2 |
Dec 24 2012 |
2222 |
294.2 |
Dec 17 2012 |
2243 |
294.2 |
Dec 10 2012 |
2409 |
300.02 |
Dec 03 2012 |
2533 |
302.27 |
Nov 26 2012 |
2515 |
304.32 |
Nov 19 2012 |
2741 |
308.99 |
Nov 12 2012 |
2779 |
309.48 |
Nov 05 2012 |
2793 |
309.48 |
Oct 29 2012 |
3038 |
314.44 |
Oct 22 2012 |
3044 |
314.44 |
Oct 15 2012 |
3328 |
321.29 |
Oct 02 2012 |
3571 |
326.4 |
Sep 26 2012 |
3629 |
326.4 |
Sep 20 2012 |
3901 |
333.31 |
Sep 13 2012 |
3596 |
327.22 |
Jan 19 2012 |
4766 |
360.74 |
Dec 29 2011 |
4685 |
360.77 |
Dec 13 2011 |
4619 |
360.63 |
Dec 09 2011 |
4647 |
360.64 |
Dec 01 2011 |
5004 |
367.58 |
Nov 25 2011 |
5278 |
371.78 |
Nov 17 2011 |
5243 |
371.7 |
Nov 10 2011 |
5279 |
371.63 |
Nov 04 2011 |
4919 |
365.21 |
Oct 28 2011 |
3631 |
339.26 |
Oct 21 2011 |
3852 |
343.83 |
Oct 14 2011 |
4069 |
349.4 |
Oct 07 2011 |
3947 |
349.34 |
Sep 30 2011 |
4121 |
353.37 |
Sep 27 2011 |
4054 |
353.34 |
Sep 23 2011 |
4097 |
356.06 |
Sep 16 2011 |
4007 |
356.05 |
Sep 09 2011 |
3922 |
356.03 |
Jan 13 2011 |
3612 |
349.21 |
Dec 28 2010 |
3589 |
344.54 |
Dec 14 2010 |
3219 |
335.94 |
Dec 03 2010 |
3398 |
340.38 |
Nov 26 2010 |
3780 |
350.3 |
Nov 19 2010 |
3667 |
348.4 |
Nov 12 2010 |
4195 |
360.76 |
Nov 04 2010 |
4153 |
360.77 |
Oct 28 2010 |
3966 |
360.78 |
Oct 22 2010 |
4966 |
382.64 |
Oct 14 2010 |
4856 |
382.64 |
Oct 05 2010 |
4547 |
382.64 |
Sep 29 2010 |
4616 |
382.64 |