| Nov 09 2023 |
1996 |
354.67 |
| Nov 02 2023 |
1936 |
354.67 |
| Oct 26 2023 |
1907 |
354.67 |
| Oct 19 2023 |
1929 |
354.67 |
| Oct 12 2023 |
1904 |
354.67 |
| Oct 05 2023 |
1890 |
354.67 |
| Sep 28 2023 |
1817 |
354.67 |
| Sep 21 2023 |
1778 |
354.67 |
| Sep 14 2023 |
1744 |
354.67 |
| Sep 07 2023 |
1699 |
354.67 |
| Aug 31 2023 |
1675 |
354.67 |
| Aug 24 2023 |
1656 |
354.67 |
| Aug 17 2023 |
1673 |
354.67 |
| Aug 10 2023 |
1676 |
354.67 |
| Aug 03 2023 |
1674 |
354.67 |
| Jul 27 2023 |
1660 |
354.67 |
| Jul 20 2023 |
1682 |
354.67 |
| Jul 13 2023 |
1682 |
354.67 |
| Jul 06 2023 |
1679 |
354.67 |
| Jun 29 2023 |
1671 |
354.67 |
| Jun 22 2023 |
1671 |
354.67 |
| Jun 15 2023 |
1671 |
354.67 |
| Jun 08 2023 |
1673 |
354.67 |
| Jun 01 2023 |
1663 |
354.67 |
| May 25 2023 |
1652 |
354.67 |
| May 18 2023 |
1652 |
354.67 |
| May 11 2023 |
1652 |
354.67 |
| May 04 2023 |
1651 |
354.67 |
| Apr 27 2023 |
1653 |
354.67 |
| Apr 20 2023 |
1653 |
354.67 |
| Apr 13 2023 |
1653 |
354.67 |
| Apr 06 2023 |
1656 |
354.67 |
| Mar 30 2023 |
1676 |
354.67 |
| Mar 23 2023 |
1676 |
354.67 |
| Mar 16 2023 |
1676 |
354.67 |
| Mar 09 2023 |
1676 |
354.67 |
| Mar 02 2023 |
1655 |
354.67 |
| Feb 23 2023 |
1655 |
354.67 |
| Feb 16 2023 |
1663 |
354.67 |
| Feb 09 2023 |
1679 |
354.67 |
| Feb 02 2023 |
1693 |
354.67 |
| Jan 26 2023 |
1693 |
354.67 |
| Jan 19 2023 |
1701 |
354.67 |
| Jan 12 2023 |
1632 |
354.67 |
| Jan 05 2023 |
1925 |
354.67 |
| Dec 29 2022 |
1919 |
354.67 |
| Dec 22 2022 |
2304 |
354.67 |
| Dec 15 2022 |
2261 |
354.67 |
| Dec 08 2022 |
2276 |
354.67 |
| Dec 13 2019 |
7872 |
382.29 |
| Dec 06 2019 |
7733 |
382.29 |
| Nov 29 2019 |
9222 |
398.73 |
| Nov 22 2019 |
9268 |
398.73 |
| Nov 15 2019 |
9312 |
398.73 |
| Nov 08 2019 |
9355 |
398.73 |
| Nov 01 2019 |
9391 |
398.73 |
| Oct 25 2019 |
9336 |
398.73 |
| Oct 18 2019 |
9113 |
398.73 |
| Oct 11 2019 |
9241 |
398.73 |
| Oct 04 2019 |
9299 |
398.73 |
| Sep 27 2019 |
9296 |
398.73 |
| Sep 20 2019 |
9132 |
398.73 |
| Sep 13 2019 |
9184 |
398.73 |
| Sep 06 2019 |
8962 |
398.73 |
| Aug 30 2019 |
9005 |
398.73 |
| Aug 23 2019 |
9033 |
398.73 |
| Aug 16 2019 |
10310 |
415.16 |
| Aug 09 2019 |
10310 |
415.16 |
| Aug 02 2019 |
10315 |
415.16 |
| Jul 26 2019 |
10321 |
415.16 |
| Jul 19 2019 |
10336 |
415.16 |
| Jul 12 2019 |
10358 |
415.16 |
| Jul 05 2019 |
10366 |
415.16 |
| Jun 28 2019 |
10380 |
415.16 |
| Jun 21 2019 |
10398 |
415.16 |
| Jun 14 2019 |
10388 |
415.16 |
| Jun 07 2019 |
10377 |
415.16 |
| May 31 2019 |
10400 |
415.16 |
| May 24 2019 |
10398 |
415.16 |
| May 17 2019 |
10414 |
415.16 |
| May 10 2019 |
10405 |
415.16 |
| May 03 2019 |
10414 |
415.16 |
| Apr 26 2019 |
10408 |
415.16 |
| Apr 19 2019 |
10409 |
415.16 |
| Apr 12 2019 |
10414 |
415.16 |
| Apr 05 2019 |
10414 |
415.16 |
| Mar 29 2019 |
10413 |
415.16 |
| Mar 22 2019 |
10410 |
415.16 |
| Mar 15 2019 |
10421 |
415.16 |
| Mar 08 2019 |
10371 |
415.16 |
| Mar 01 2019 |
10374 |
415.16 |
| Feb 22 2019 |
10369 |
415.16 |
| Feb 15 2019 |
10384 |
415.16 |
| Feb 08 2019 |
10373 |
415.16 |
| Feb 01 2019 |
10394 |
415.16 |
| Jan 25 2019 |
10395 |
415.16 |
| Jan 18 2019 |
10027 |
415.16 |
| Jan 11 2019 |
10523 |
415.16 |
| Jan 04 2019 |
10593 |
415.16 |
| Dec 28 2018 |
10601 |
415.16 |
| Dec 21 2018 |
10535 |
415.16 |
| Dec 14 2018 |
10564 |
415.16 |
| Dec 07 2018 |
10698 |
415.16 |
| Dec 08 2014 |
31143 |
670.58 |
| Dec 01 2014 |
31407 |
673.07 |
| Nov 24 2014 |
31409 |
673.07 |
| Nov 17 2014 |
31367 |
664.79 |
| Nov 10 2014 |
31705 |
667.16 |
| Nov 03 2014 |
30745 |
648.41 |
| Oct 27 2014 |
30673 |
648.41 |
| Oct 20 2014 |
30853 |
648.41 |
| Oct 13 2014 |
30809 |
648.41 |
| Oct 06 2014 |
30138 |
647.22 |
| Sep 29 2014 |
30326 |
647.22 |
| Sep 22 2014 |
30490 |
647.22 |
| Sep 15 2014 |
30136 |
647.22 |
| Sep 08 2014 |
29772 |
647.22 |
| Sep 01 2014 |
29900 |
647.22 |
| Aug 25 2014 |
29951 |
647.22 |
| Aug 18 2014 |
29967 |
647.22 |
| Aug 11 2014 |
29966 |
647.22 |
| Aug 04 2014 |
29966 |
647.22 |
| Jul 28 2014 |
29966 |
647.22 |
| Jul 21 2014 |
29984 |
647.22 |
| Jul 14 2014 |
29985 |
647.22 |
| Jul 07 2014 |
29985 |
647.22 |
| Jun 30 2014 |
29985 |
647.22 |
| Jun 23 2014 |
29985 |
647.22 |
| Jun 16 2014 |
29985 |
647.22 |
| Jun 09 2014 |
29985 |
647.22 |
| Jun 02 2014 |
29985 |
647.22 |
| May 26 2014 |
29985 |
647.22 |
| May 19 2014 |
29985 |
647.22 |
| May 12 2014 |
29986 |
647.22 |
| May 05 2014 |
29986 |
647.22 |
| Apr 28 2014 |
29987 |
647.22 |
| Apr 21 2014 |
29987 |
647.22 |
| Apr 14 2014 |
29997 |
647.22 |
| Apr 07 2014 |
29997 |
647.22 |
| Mar 31 2014 |
29998 |
647.22 |
| Mar 24 2014 |
29998 |
647.22 |
| Mar 17 2014 |
29998 |
647.22 |
| Mar 10 2014 |
29997 |
647.22 |
| Mar 03 2014 |
29997 |
647.22 |
| Feb 24 2014 |
29991 |
647.22 |
| Feb 17 2014 |
30012 |
647.22 |
| Feb 10 2014 |
30010 |
647.22 |
| Feb 03 2014 |
30007 |
647.22 |
| Jan 27 2014 |
30068 |
647.22 |
| Jan 20 2014 |
30001 |
647.22 |
| Jan 13 2014 |
29826 |
647.22 |
| Jan 06 2014 |
29760 |
647.22 |
| Dec 30 2013 |
29944 |
647.22 |
| Dec 23 2013 |
30313 |
657.51 |
| Dec 16 2013 |
30164 |
659.89 |
| Dec 09 2013 |
30218 |
659.89 |
| Dec 02 2013 |
30896 |
668.49 |
| Nov 25 2013 |
31396 |
668.49 |
| Nov 18 2013 |
31991 |
684.66 |
| Nov 11 2013 |
32107 |
684.66 |
| Nov 04 2013 |
32164 |
691.2 |
| Oct 28 2013 |
31787 |
691.2 |
| Oct 21 2013 |
31182 |
698.81 |
| Oct 14 2013 |
31258 |
698.81 |
| Oct 07 2013 |
30774 |
698.81 |
| Sep 30 2013 |
30569 |
698.81 |
| Sep 23 2013 |
30836 |
717.13 |
| Sep 16 2013 |
30419 |
717.13 |
| Sep 09 2013 |
30247 |
717.13 |
| Sep 02 2013 |
30491 |
717.13 |
| Aug 26 2013 |
30417 |
717.13 |
| Aug 19 2013 |
30449 |
717.13 |
| Aug 12 2013 |
30450 |
717.13 |
| Aug 05 2013 |
30452 |
717.13 |
| Jul 29 2013 |
30453 |
717.13 |
| Jul 22 2013 |
30498 |
717.13 |
| Jul 15 2013 |
30497 |
717.13 |
| Jul 08 2013 |
30498 |
717.13 |
| Jul 01 2013 |
30498 |
717.13 |
| Jun 24 2013 |
30499 |
717.13 |
| Jun 17 2013 |
30499 |
717.13 |
| Jun 10 2013 |
30499 |
717.13 |
| Jun 03 2013 |
30499 |
717.13 |
| May 27 2013 |
30499 |
717.13 |
| May 20 2013 |
30499 |
717.13 |
| May 13 2013 |
30499 |
717.13 |
| May 06 2013 |
30499 |
717.13 |
| Apr 29 2013 |
30499 |
717.13 |
| Apr 22 2013 |
30459 |
717.13 |
| Apr 15 2013 |
30467 |
717.13 |
| Apr 08 2013 |
30467 |
717.13 |
| Apr 01 2013 |
30467 |
717.13 |
| Mar 25 2013 |
30447 |
717.13 |
| Mar 18 2013 |
30447 |
717.13 |
| Mar 11 2013 |
30447 |
717.13 |
| Mar 04 2013 |
30447 |
717.13 |
| Feb 25 2013 |
30447 |
717.13 |
| Feb 18 2013 |
30445 |
717.13 |
| Feb 11 2013 |
30454 |
717.13 |
| Feb 04 2013 |
30425 |
717.13 |
| Jan 28 2013 |
30466 |
717.13 |
| Jan 21 2013 |
30493 |
717.13 |
| Jan 14 2013 |
30616 |
717.13 |
| Jan 07 2013 |
30591 |
717.13 |
| Dec 31 2012 |
30576 |
717.13 |
| Dec 24 2012 |
30611 |
717.13 |
| Dec 17 2012 |
30557 |
717.13 |
| Dec 10 2012 |
30279 |
717.13 |
| Dec 03 2012 |
30608 |
717.13 |
| Nov 26 2012 |
30530 |
724.51 |
| Nov 19 2012 |
30582 |
724.51 |
| Nov 12 2012 |
30879 |
737.32 |
| Nov 05 2012 |
30947 |
737.32 |
| Oct 29 2012 |
31133 |
737.32 |
| Oct 22 2012 |
30893 |
737.32 |
| Oct 15 2012 |
30416 |
719.7 |
| Oct 02 2012 |
29114 |
711.13 |
| Sep 26 2012 |
29102 |
711.13 |
| Sep 20 2012 |
28704 |
711.13 |
| Sep 13 2012 |
28240 |
711.13 |
| Jan 19 2012 |
27586 |
711.25 |
| Dec 29 2011 |
27444 |
711.24 |
| Dec 13 2011 |
27101 |
711.24 |
| Dec 09 2011 |
27098 |
711.24 |
| Dec 01 2011 |
27163 |
711.24 |
| Nov 25 2011 |
27494 |
711.23 |
| Nov 17 2011 |
27377 |
706.11 |
| Nov 10 2011 |
27802 |
706.11 |
| Nov 04 2011 |
27877 |
706.12 |
| Oct 28 2011 |
27767 |
706.12 |
| Oct 21 2011 |
27278 |
683.13 |
| Oct 14 2011 |
27021 |
682.32 |
| Oct 07 2011 |
19436 |
557.11 |
| Sep 30 2011 |
20051 |
569.57 |
| Sep 27 2011 |
19546 |
569.58 |
| Sep 23 2011 |
19148 |
565.05 |
| Sep 16 2011 |
18505 |
565.06 |
| Sep 09 2011 |
17985 |
565.06 |
| Jan 13 2011 |
17725 |
565.12 |
| Dec 28 2010 |
17935 |
565.12 |
| Dec 14 2010 |
17740 |
565.12 |
| Dec 03 2010 |
17903 |
565.13 |
| Nov 26 2010 |
17921 |
565.13 |
| Nov 19 2010 |
17877 |
565.13 |
| Nov 12 2010 |
17593 |
565.13 |
| Nov 04 2010 |
17794 |
565.13 |
| Oct 28 2010 |
17880 |
574.9 |
| Oct 22 2010 |
17753 |
574.9 |
| Oct 14 2010 |
17491 |
574.91 |
| Oct 05 2010 |
16108 |
572 |
| Sep 29 2010 |
16550 |
572 |
