| Sep 23 2013 |
30479 |
697.58 |
| Sep 16 2013 |
30064 |
697.58 |
| Sep 09 2013 |
29901 |
697.58 |
| Sep 02 2013 |
30148 |
697.58 |
| Aug 26 2013 |
30074 |
697.58 |
| Aug 19 2013 |
30106 |
697.58 |
| Aug 12 2013 |
30107 |
697.58 |
| Aug 05 2013 |
30109 |
697.58 |
| Jul 29 2013 |
30110 |
697.58 |
| Jul 22 2013 |
30155 |
697.58 |
| Jul 15 2013 |
30154 |
697.58 |
| Jul 08 2013 |
30155 |
697.58 |
| Jul 01 2013 |
30155 |
697.58 |
| Jun 24 2013 |
30156 |
697.58 |
| Jun 17 2013 |
30156 |
697.58 |
| Jun 10 2013 |
30156 |
697.58 |
| Jun 03 2013 |
30156 |
697.58 |
| May 27 2013 |
30156 |
697.58 |
| May 20 2013 |
30156 |
697.58 |
| May 13 2013 |
30156 |
697.58 |
| May 06 2013 |
30156 |
697.58 |
| Apr 29 2013 |
30156 |
697.58 |
| Apr 22 2013 |
30116 |
697.58 |
| Apr 15 2013 |
30124 |
697.58 |
| Apr 08 2013 |
30124 |
697.58 |
| Apr 01 2013 |
30124 |
697.58 |
| Mar 25 2013 |
30103 |
697.58 |
| Mar 18 2013 |
30103 |
697.58 |
| Mar 11 2013 |
30103 |
697.58 |
| Mar 04 2013 |
30103 |
697.58 |
| Feb 25 2013 |
30103 |
697.58 |
| Feb 18 2013 |
30101 |
697.58 |
| Feb 11 2013 |
30110 |
697.58 |
| Feb 04 2013 |
30081 |
697.58 |
| Jan 28 2013 |
30126 |
697.58 |
| Jan 21 2013 |
30148 |
697.58 |
| Jan 14 2013 |
30220 |
695.78 |
| Jan 07 2013 |
30192 |
695.78 |
| Dec 31 2012 |
30501 |
711.99 |
| Dec 24 2012 |
30535 |
711.99 |
| Dec 17 2012 |
30522 |
714.39 |
| Dec 10 2012 |
29952 |
698.75 |
| Dec 03 2012 |
29255 |
666.93 |
| Nov 26 2012 |
27434 |
634.19 |
| Nov 19 2012 |
27476 |
634.19 |
| Nov 12 2012 |
27633 |
634.19 |
| Nov 05 2012 |
27644 |
634.19 |
| Oct 29 2012 |
27859 |
634.19 |
| Oct 22 2012 |
27597 |
634.19 |
| Oct 15 2012 |
27306 |
634.19 |
| Oct 02 2012 |
26169 |
633.03 |
| Sep 26 2012 |
26159 |
633.03 |
| Sep 20 2012 |
25802 |
633.03 |
| Sep 13 2012 |
25399 |
633.03 |
| Jan 19 2012 |
26645 |
674.94 |
| Dec 29 2011 |
26392 |
672.25 |
| Dec 13 2011 |
26244 |
676.76 |
| Dec 09 2011 |
26245 |
676.77 |
| Dec 01 2011 |
26839 |
694.42 |
| Nov 25 2011 |
27240 |
697.35 |
| Nov 17 2011 |
27193 |
697.66 |
| Nov 10 2011 |
27612 |
697.66 |
| Nov 04 2011 |
27609 |
694.73 |
| Oct 28 2011 |
27556 |
697.01 |
| Oct 21 2011 |
27296 |
683.55 |
| Oct 14 2011 |
27076 |
683.6 |
| Oct 07 2011 |
26587 |
683.64 |
| Sep 30 2011 |
26248 |
683.68 |
| Sep 27 2011 |
25561 |
683.7 |
| Sep 23 2011 |
25514 |
683.8 |
| Sep 16 2011 |
24685 |
683.78 |
| Sep 09 2011 |
23945 |
683.76 |
| Jan 13 2011 |
23564 |
683.44 |
| Dec 28 2010 |
23753 |
683.43 |
| Dec 14 2010 |
23497 |
683.42 |
| Dec 03 2010 |
23415 |
671.67 |
| Nov 26 2010 |
23484 |
671.67 |
| Nov 19 2010 |
23412 |
671.67 |
| Nov 12 2010 |
23010 |
671.67 |
| Nov 04 2010 |
23342 |
671.67 |
| Oct 28 2010 |
22711 |
671.67 |
| Oct 22 2010 |
22515 |
671.67 |
| Oct 14 2010 |
22212 |
671.67 |
| Oct 05 2010 |
20543 |
671.67 |
| Sep 29 2010 |
21087 |
671.67 |
