| Dec 15 2017 |
4321 |
326.31 |
| Dec 08 2017 |
4441 |
326.31 |
| Dec 01 2017 |
3570 |
306.77 |
| Nov 24 2017 |
4178 |
319.27 |
| Nov 17 2017 |
3663 |
308.99 |
| Nov 10 2017 |
3709 |
308.99 |
| Nov 03 2017 |
3579 |
306.7 |
| Oct 27 2017 |
3159 |
298.81 |
| Oct 20 2017 |
3183 |
298.81 |
| Oct 13 2017 |
3129 |
298.81 |
| Oct 06 2017 |
3079 |
298.81 |
| Sep 29 2017 |
3081 |
298.81 |
| Sep 22 2017 |
3098 |
298.81 |
| Sep 15 2017 |
3127 |
298.81 |
| Sep 08 2017 |
3093 |
298.81 |
| Sep 01 2017 |
3113 |
298.81 |
| Aug 25 2017 |
3128 |
298.81 |
| Aug 18 2017 |
3133 |
298.81 |
| Aug 11 2017 |
3131 |
298.81 |
| Aug 04 2017 |
3136 |
298.81 |
| Jul 28 2017 |
3135 |
298.81 |
| Jul 21 2017 |
3142 |
298.81 |
| Jul 14 2017 |
3154 |
298.81 |
| Jul 07 2017 |
3153 |
298.81 |
| Jun 30 2017 |
3158 |
298.81 |
| Jun 23 2017 |
3158 |
298.81 |
| Jun 16 2017 |
3176 |
298.81 |
| Jun 09 2017 |
3173 |
298.81 |
| Jun 02 2017 |
3172 |
298.81 |
| May 26 2017 |
3101 |
298.81 |
| May 19 2017 |
3117 |
298.81 |
| May 12 2017 |
3091 |
298.81 |
| May 05 2017 |
3090 |
298.81 |
| Apr 28 2017 |
3085 |
298.81 |
| Apr 21 2017 |
3077 |
298.81 |
| Apr 14 2017 |
3078 |
298.81 |
| Apr 07 2017 |
3078 |
298.81 |
| Mar 31 2017 |
3078 |
298.81 |
| Mar 24 2017 |
3078 |
298.81 |
| Mar 17 2017 |
3074 |
298.81 |
| Mar 10 2017 |
3080 |
298.81 |
| Mar 03 2017 |
3080 |
298.81 |
| Feb 24 2017 |
3086 |
298.81 |
| Feb 17 2017 |
3093 |
298.81 |
| Feb 10 2017 |
3101 |
298.81 |
| Feb 03 2017 |
3091 |
298.81 |
| Jan 27 2017 |
3096 |
298.81 |
| Jan 20 2017 |
3110 |
298.81 |
| Jan 13 2017 |
3117 |
298.81 |
| Jan 06 2017 |
3191 |
298.81 |
| Dec 30 2016 |
3100 |
295.76 |
| Dec 23 2016 |
3096 |
295.76 |
| Dec 16 2016 |
3090 |
295.76 |
| Dec 09 2016 |
3099 |
295.76 |
| Dec 02 2016 |
3420 |
303.94 |
| Nov 25 2016 |
3342 |
301.73 |
| Nov 18 2016 |
3303 |
301.73 |
| Nov 11 2016 |
3293 |
301.73 |
| Nov 04 2016 |
4037 |
319.28 |
| Oct 28 2016 |
3988 |
319.28 |
| Oct 21 2016 |
5012 |
338.37 |
| Oct 14 2016 |
4434 |
329.31 |
| Oct 07 2016 |
5041 |
339.66 |
| Sep 30 2016 |
4969 |
339.66 |
| Sep 23 2016 |
4136 |
325.54 |
| Sep 16 2016 |
4047 |
325.54 |
| Sep 09 2016 |
4068 |
325.54 |
| Sep 02 2016 |
4031 |
325.54 |
| Aug 26 2016 |
4038 |
325.54 |
| Aug 19 2016 |
3900 |
325.54 |
| Aug 12 2016 |
3895 |
325.54 |
| Aug 05 2016 |
3908 |
325.54 |
| Jul 29 2016 |
3908 |
325.54 |
| Jul 22 2016 |
3898 |
325.54 |
| Jun 28 2016 |
3899 |
325.54 |
| Jun 21 2016 |
3909 |
325.54 |
| Jun 14 2016 |
3909 |
325.54 |
| Jun 07 2016 |
3909 |
325.54 |
| May 31 2016 |
3909 |
325.54 |
| May 24 2016 |
3909 |
325.54 |
| May 17 2016 |
3906 |
325.54 |
| May 10 2016 |
3906 |
325.54 |
| May 03 2016 |
3906 |
325.54 |
| Apr 26 2016 |
3906 |
325.54 |
| Apr 19 2016 |
3902 |
325.54 |
| Apr 12 2016 |
3911 |
325.54 |
| Apr 05 2016 |
3911 |
325.54 |
| Mar 29 2016 |
3911 |
325.54 |
| Mar 22 2016 |
3911 |
325.54 |
| Mar 15 2016 |
3911 |
325.54 |
| Mar 08 2016 |
3915 |
325.54 |
| Mar 01 2016 |
3911 |
325.54 |
| Feb 23 2016 |
3906 |
325.54 |
| Feb 16 2016 |
3888 |
325.54 |
| Feb 09 2016 |
3888 |
325.54 |
| Feb 02 2016 |
3860 |
325.54 |
| Jan 26 2016 |
3869 |
325.54 |
| Jan 19 2016 |
3874 |
325.54 |
| Jan 12 2016 |
3624 |
325.54 |
| Jan 05 2016 |
3782 |
325.54 |
| Dec 29 2015 |
3782 |
325.54 |
| Dec 22 2015 |
3732 |
325.54 |
| Dec 15 2015 |
3681 |
325.54 |
| Dec 08 2015 |
5174 |
352.4 |
| Dec 01 2015 |
5168 |
352.79 |
| Nov 24 2015 |
5240 |
355.08 |
| Nov 17 2015 |
3670 |
328.9 |
| Nov 10 2015 |
3629 |
328.9 |
| Nov 03 2015 |
3614 |
328.03 |
| Oct 27 2015 |
3647 |
328.03 |
| Oct 20 2015 |
3465 |
324.53 |
| Oct 13 2015 |
3296 |
324.53 |
| Oct 06 2015 |
3349 |
324.53 |
| Sep 29 2015 |
3872 |
335.7 |
| Sep 22 2015 |
21020 |
335.7 |
| Sep 15 2015 |
22178 |
335.7 |
| Sep 14 2015 |
3554 |
330.38 |
| Sep 07 2015 |
3577 |
330.38 |
| Aug 31 2015 |
3555 |
330.38 |
| Aug 24 2015 |
3540 |
330.38 |
| Aug 17 2015 |
3542 |
330.38 |
| Aug 10 2015 |
3548 |
330.38 |
| Aug 03 2015 |
3548 |
330.38 |
| Jul 27 2015 |
3548 |
330.38 |
| Jul 20 2015 |
3548 |
330.38 |
| Jul 13 2015 |
3548 |
330.38 |
| Jul 06 2015 |
3548 |
330.38 |
| Jun 29 2015 |
3548 |
330.38 |
| Jun 22 2015 |
3548 |
330.38 |
| Jun 15 2015 |
3548 |
330.38 |
| Jun 08 2015 |
3586 |
330.38 |
| Jun 01 2015 |
3586 |
330.38 |
| May 25 2015 |
3586 |
330.38 |
| May 18 2015 |
3586 |
330.38 |
| May 11 2015 |
3586 |
330.38 |
| May 04 2015 |
3586 |
330.38 |
| Apr 27 2015 |
3584 |
330.38 |
| Apr 20 2015 |
3579 |
330.38 |
| Apr 13 2015 |
3579 |
330.38 |
| Apr 06 2015 |
3583 |
330.38 |
| Mar 30 2015 |
3583 |
330.38 |
| Mar 23 2015 |
3590 |
330.38 |
| Mar 16 2015 |
3586 |
330.38 |
| Mar 09 2015 |
3586 |
330.38 |
| Mar 02 2015 |
3584 |
330.38 |
| Feb 23 2015 |
3546 |
330.38 |
| Feb 16 2015 |
3548 |
330.38 |
| Feb 09 2015 |
3556 |
330.38 |
| Feb 02 2015 |
3558 |
330.38 |
| Jan 26 2015 |
3557 |
330.38 |
| Jan 19 2015 |
3547 |
330.38 |
| Jan 12 2015 |
3481 |
330.38 |
| Jan 05 2015 |
3606 |
330.38 |
| Dec 29 2014 |
3567 |
330.38 |
| Dec 22 2014 |
3565 |
329.84 |
| Dec 15 2014 |
3483 |
329.94 |
| Dec 08 2014 |
3494 |
329.94 |
| Dec 01 2014 |
3881 |
337.39 |
| Nov 24 2014 |
3906 |
337.39 |
| Nov 17 2014 |
3913 |
337.39 |
| Nov 10 2014 |
3710 |
332.42 |
| Nov 03 2014 |
3665 |
332.42 |
| Oct 27 2014 |
2887 |
311.84 |
| Oct 20 2014 |
2939 |
311.84 |
| Oct 13 2014 |
2867 |
311.84 |
| Oct 06 2014 |
2880 |
311.84 |
| Sep 29 2014 |
2876 |
311.84 |
| Sep 22 2014 |
2891 |
311.84 |
| Sep 15 2014 |
2879 |
311.84 |
| Sep 08 2014 |
2913 |
311.84 |
| Sep 01 2014 |
2931 |
311.84 |
| Aug 25 2014 |
2939 |
311.84 |
| Aug 18 2014 |
2941 |
311.84 |
| Aug 11 2014 |
2941 |
311.84 |
| Aug 04 2014 |
2941 |
311.84 |
| Jul 28 2014 |
2941 |
311.84 |
| Jul 21 2014 |
2945 |
311.84 |
| Jul 14 2014 |
2945 |
311.84 |
| Jul 07 2014 |
2945 |
311.84 |
| Jun 30 2014 |
2945 |
311.84 |
| Jun 23 2014 |
2945 |
311.84 |
| Jun 16 2014 |
2945 |
311.84 |
| Jun 09 2014 |
2945 |
311.84 |
| Jun 02 2014 |
2945 |
311.84 |
| May 26 2014 |
2945 |
311.84 |
| May 19 2014 |
2945 |
311.84 |
| May 12 2014 |
2945 |
311.84 |
| May 05 2014 |
2945 |
311.84 |
| Apr 28 2014 |
2945 |
311.84 |
| Apr 21 2014 |
2945 |
311.84 |
| Apr 14 2014 |
2949 |
311.84 |
| Apr 07 2014 |
2949 |
311.84 |
| Mar 31 2014 |
2949 |
311.84 |
| Mar 24 2014 |
2949 |
311.84 |
| Mar 17 2014 |
2949 |
311.84 |
| Mar 10 2014 |
2949 |
311.84 |
| Mar 03 2014 |
2949 |
311.84 |
| Feb 24 2014 |
2948 |
311.84 |
| Feb 17 2014 |
2949 |
311.84 |
| Feb 10 2014 |
2947 |
311.84 |
| Feb 03 2014 |
2937 |
311.84 |
| Jan 27 2014 |
2973 |
311.84 |
| Jan 20 2014 |
2952 |
311.84 |
| Jan 13 2014 |
2871 |
311.84 |
| Jan 06 2014 |
2766 |
310.11 |
| Dec 30 2013 |
2803 |
310.11 |
| Dec 23 2013 |
2651 |
310.11 |
| Dec 16 2013 |
2900 |
317.53 |
| Dec 09 2013 |
3968 |
340.57 |
| Dec 02 2013 |
4093 |
342.22 |
| Nov 25 2013 |
3908 |
337.43 |
| Nov 18 2013 |
3955 |
337.43 |
| Nov 11 2013 |
3926 |
337.43 |
| Nov 04 2013 |
3881 |
336.22 |
| Oct 28 2013 |
3901 |
336.22 |
| Oct 21 2013 |
4821 |
355.33 |
| Oct 14 2013 |
4807 |
355.33 |
| Oct 07 2013 |
4799 |
355.33 |
| Sep 30 2013 |
4809 |
355.33 |
| Sep 23 2013 |
4807 |
355.33 |
| Sep 16 2013 |
4831 |
355.33 |
| Sep 09 2013 |
4834 |
355.33 |
| Sep 02 2013 |
4872 |
355.33 |
| Aug 26 2013 |
4849 |
355.33 |
| Aug 19 2013 |
4859 |
355.33 |
| Aug 12 2013 |
4860 |
355.33 |
| Aug 05 2013 |
4861 |
355.33 |
| Jul 29 2013 |
4861 |
355.33 |
| Jul 22 2013 |
4876 |
355.33 |
| Jul 15 2013 |
4876 |
355.33 |
| Jul 08 2013 |
4875 |
355.33 |
| Jul 01 2013 |
4875 |
355.33 |
| Jun 24 2013 |
4875 |
355.33 |
| Jun 17 2013 |
4875 |
355.33 |
| Jun 10 2013 |
4875 |
355.33 |
| Jun 03 2013 |
4875 |
355.33 |
| May 27 2013 |
4875 |
355.33 |
| May 20 2013 |
4875 |
355.33 |
| May 13 2013 |
4875 |
355.33 |
| May 06 2013 |
4875 |
355.33 |
| Apr 29 2013 |
4875 |
355.33 |
| Apr 22 2013 |
4869 |
355.33 |
| Apr 15 2013 |
4876 |
355.33 |
| Apr 08 2013 |
4876 |
355.33 |
| Apr 01 2013 |
4876 |
355.33 |
| Mar 25 2013 |
4877 |
355.33 |
| Mar 18 2013 |
4877 |
355.33 |
| Mar 11 2013 |
4877 |
355.33 |
| Mar 04 2013 |
4877 |
355.33 |
| Feb 25 2013 |
4877 |
355.33 |
| Feb 18 2013 |
4884 |
355.33 |
| Feb 11 2013 |
4892 |
355.33 |
| Feb 04 2013 |
4872 |
355.33 |
| Jan 28 2013 |
4901 |
355.33 |
| Jan 21 2013 |
4912 |
355.33 |
| Jan 14 2013 |
4964 |
355.33 |
| Jan 07 2013 |
4480 |
347.78 |
| Dec 31 2012 |
4491 |
347.78 |
| Dec 24 2012 |
4488 |
347.78 |
| Dec 17 2012 |
4409 |
346.08 |
| Dec 10 2012 |
4385 |
346.08 |
| Dec 03 2012 |
4106 |
339.66 |
| Nov 26 2012 |
4251 |
344.16 |
| Nov 19 2012 |
4304 |
344.16 |
| Nov 12 2012 |
4324 |
344.16 |
| Nov 05 2012 |
4574 |
347.89 |
| Oct 29 2012 |
4617 |
347.89 |
| Oct 22 2012 |
4635 |
347.89 |
| Oct 15 2012 |
4794 |
351.03 |
| Oct 02 2012 |
5050 |
355.59 |
| Sep 26 2012 |
5098 |
355.59 |
| Sep 20 2012 |
5049 |
355.59 |
| Sep 13 2012 |
5004 |
355.59 |
| Jan 19 2012 |
5022 |
365.78 |
| Dec 29 2011 |
4948 |
365.79 |
| Dec 13 2011 |
5174 |
371.01 |
| Dec 09 2011 |
5196 |
371.01 |
| Dec 01 2011 |
5184 |
371.02 |
| Nov 25 2011 |
5300 |
372.06 |
| Nov 17 2011 |
5487 |
375.78 |
| Nov 10 2011 |
5565 |
376.43 |
| Nov 04 2011 |
5793 |
380.64 |
| Oct 28 2011 |
5948 |
383.35 |
| Oct 21 2011 |
6453 |
390.61 |
| Oct 14 2011 |
6866 |
398 |
| Oct 07 2011 |
7256 |
406.32 |
| Sep 30 2011 |
7100 |
404.18 |
| Sep 27 2011 |
6941 |
404.22 |
| Sep 23 2011 |
6865 |
404.28 |
| Sep 16 2011 |
6943 |
407.98 |
| Sep 09 2011 |
6786 |
407.97 |
| Jan 13 2011 |
6703 |
407.71 |
| Dec 28 2010 |
6595 |
402.9 |
| Dec 14 2010 |
6562 |
402.9 |
| Dec 03 2010 |
6729 |
405.36 |
| Nov 26 2010 |
6724 |
405.36 |
| Nov 19 2010 |
6937 |
409.47 |
| Nov 12 2010 |
6786 |
408.48 |
| Nov 04 2010 |
9408 |
447.6 |
| Oct 28 2010 |
7277 |
421.69 |
| Oct 22 2010 |
7195 |
421.69 |
| Oct 14 2010 |
6564 |
413.01 |
| Oct 05 2010 |
3172 |
348.83 |
| Sep 29 2010 |
3231 |
348.83 |
