| Dec 22 2022 |
2371 |
357 |
| Dec 15 2022 |
2327 |
357 |
| Dec 08 2022 |
2341 |
357 |
| Dec 01 2022 |
2326 |
357 |
| Nov 24 2022 |
2322 |
357 |
| Nov 17 2022 |
2305 |
357 |
| Nov 10 2022 |
2309 |
357 |
| Nov 03 2022 |
2282 |
357 |
| Oct 27 2022 |
2227 |
357 |
| Oct 20 2022 |
2262 |
357 |
| Oct 13 2022 |
2243 |
357 |
| Oct 06 2022 |
2203 |
357 |
| Sep 29 2022 |
2163 |
357 |
| Sep 22 2022 |
2166 |
357 |
| Sep 15 2022 |
2155 |
357 |
| Sep 08 2022 |
2126 |
357 |
| Sep 01 2022 |
2122 |
357 |
| Aug 25 2022 |
2116 |
357 |
| Aug 18 2022 |
2116 |
357 |
| Aug 11 2022 |
2109 |
357 |
| Aug 04 2022 |
2095 |
357 |
| Jul 28 2022 |
2095 |
357 |
| Jul 21 2022 |
2095 |
357 |
| Jul 14 2022 |
2095 |
357 |
| Jul 07 2022 |
2095 |
357 |
| Jun 30 2022 |
2095 |
357 |
| Jun 23 2022 |
2100 |
357 |
| Jun 16 2022 |
2100 |
357 |
| Jun 09 2022 |
2098 |
357 |
| Jun 02 2022 |
2098 |
357 |
| May 26 2022 |
2095 |
357 |
| May 19 2022 |
2095 |
357 |
| May 12 2022 |
2095 |
357 |
| May 05 2022 |
2095 |
357 |
| Apr 28 2022 |
2095 |
357 |
| Apr 21 2022 |
2095 |
357 |
| Apr 14 2022 |
2095 |
357 |
| Apr 07 2022 |
2095 |
357 |
| Mar 31 2022 |
2095 |
357 |
| Mar 24 2022 |
2095 |
357 |
| Mar 17 2022 |
2095 |
357 |
| Mar 10 2022 |
2095 |
357 |
| Mar 03 2022 |
2095 |
357 |
| Feb 24 2022 |
2073 |
357 |
| Feb 17 2022 |
2076 |
357 |
| Feb 10 2022 |
2069 |
357 |
| Feb 03 2022 |
2066 |
357 |
| Jan 27 2022 |
2081 |
357 |
| Jan 20 2022 |
2002 |
357 |
| Jan 13 2022 |
1994 |
357 |
| Jan 06 2022 |
2238 |
357 |
| Dec 30 2021 |
2235 |
357 |
| Dec 23 2021 |
2227 |
357 |
| Dec 16 2021 |
2246 |
357 |
| Dec 09 2021 |
2318 |
357 |
| Dec 02 2021 |
2377 |
357 |
| Nov 25 2021 |
2404 |
357 |
| Dec 13 2019 |
15642 |
472.5 |
| Dec 06 2019 |
15492 |
472.5 |
| Nov 29 2019 |
18448 |
500.53 |
| Nov 22 2019 |
18556 |
500.53 |
| Nov 15 2019 |
12214 |
432.07 |
| Nov 08 2019 |
10185 |
408.12 |
| Nov 01 2019 |
8992 |
394.24 |
| Oct 25 2019 |
8952 |
394.24 |
| Oct 18 2019 |
8740 |
394.24 |
| Oct 11 2019 |
8861 |
394.24 |
| Oct 04 2019 |
7342 |
374.67 |
| Sep 27 2019 |
7325 |
374.67 |
| Sep 20 2019 |
7220 |
374.67 |
| Sep 13 2019 |
7258 |
374.67 |
| Sep 06 2019 |
7081 |
374.67 |
| Aug 30 2019 |
7115 |
374.67 |
| Aug 23 2019 |
7123 |
374.67 |
| Aug 16 2019 |
7077 |
374.67 |
| Aug 09 2019 |
7077 |
374.67 |
| Aug 02 2019 |
7080 |
374.67 |
| Jul 26 2019 |
7083 |
374.67 |
| Jul 19 2019 |
7095 |
374.67 |
| Jul 12 2019 |
7106 |
374.67 |
| Jul 05 2019 |
7114 |
374.67 |
| Jun 28 2019 |
7129 |
374.67 |
| Jun 21 2019 |
7142 |
374.67 |
| Jun 14 2019 |
7137 |
374.67 |
| Jun 07 2019 |
7132 |
374.67 |
| May 31 2019 |
7145 |
374.67 |
| May 24 2019 |
7146 |
374.67 |
| May 17 2019 |
7164 |
374.67 |
| May 10 2019 |
7161 |
374.67 |
| May 03 2019 |
7167 |
374.67 |
| Apr 26 2019 |
7163 |
374.67 |
| Apr 19 2019 |
7166 |
374.67 |
| Apr 12 2019 |
7169 |
374.67 |
| Apr 05 2019 |
7169 |
374.67 |
| Mar 29 2019 |
7169 |
374.67 |
| Mar 22 2019 |
7167 |
374.67 |
| Mar 15 2019 |
7173 |
374.67 |
| Mar 08 2019 |
7146 |
374.67 |
| Mar 01 2019 |
7147 |
374.67 |
| Feb 22 2019 |
7141 |
374.67 |
| Feb 15 2019 |
7150 |
374.67 |
| Feb 08 2019 |
7139 |
374.67 |
| Feb 01 2019 |
7159 |
374.67 |
| Jan 25 2019 |
7159 |
374.67 |
| Jan 18 2019 |
6873 |
374.67 |
| Jan 11 2019 |
7272 |
374.67 |
| Jan 04 2019 |
7334 |
374.67 |
| Dec 28 2018 |
7353 |
374.67 |
| Dec 21 2018 |
7294 |
374.67 |
| Dec 14 2018 |
7311 |
374.67 |
| Dec 07 2018 |
7387 |
374.67 |
| Nov 30 2018 |
5044 |
337.5 |
| Nov 23 2018 |
5079 |
337.91 |
| Nov 16 2018 |
5127 |
337.91 |
| Nov 09 2018 |
5100 |
338.72 |
| Nov 02 2018 |
5129 |
338.72 |
| Oct 26 2018 |
4989 |
338.72 |
| Oct 19 2018 |
9302 |
397.59 |
| Oct 12 2018 |
9230 |
397.59 |
| Oct 05 2018 |
9043 |
397.59 |
| Sep 28 2018 |
9095 |
397.59 |
| Sep 21 2018 |
9067 |
397.59 |
| Sep 14 2018 |
8930 |
397.59 |
| Sep 07 2018 |
8912 |
397.59 |
| Aug 31 2018 |
8868 |
397.59 |
| Aug 24 2018 |
8833 |
397.59 |
| Aug 17 2018 |
8830 |
397.59 |
| Aug 10 2018 |
8833 |
397.59 |
| Aug 03 2018 |
8850 |
397.59 |
| Jul 27 2018 |
8857 |
397.59 |
| Jul 20 2018 |
8863 |
397.59 |
| Jul 13 2018 |
8864 |
397.59 |
| Jul 06 2018 |
8858 |
397.59 |
| Jun 29 2018 |
8904 |
397.59 |
| Jun 22 2018 |
8904 |
397.59 |
| Jun 15 2018 |
8919 |
397.59 |
| Jun 08 2018 |
8933 |
397.59 |
| Jun 01 2018 |
8926 |
397.59 |
| May 25 2018 |
8933 |
397.59 |
| May 18 2018 |
8923 |
397.59 |
| May 11 2018 |
8942 |
397.59 |
| May 04 2018 |
8990 |
397.59 |
| Apr 27 2018 |
8987 |
397.59 |
| Apr 20 2018 |
9009 |
397.59 |
| Apr 13 2018 |
9007 |
397.59 |
| Apr 06 2018 |
9007 |
397.59 |
| Mar 30 2018 |
9008 |
397.59 |
| Mar 23 2018 |
9008 |
397.59 |
| Mar 16 2018 |
9001 |
397.59 |
| Mar 09 2018 |
9001 |
397.59 |
| Mar 02 2018 |
9005 |
397.59 |
| Feb 23 2018 |
9004 |
397.59 |
| Feb 16 2018 |
9012 |
397.59 |
| Feb 09 2018 |
9007 |
397.59 |
| Feb 02 2018 |
9021 |
397.59 |
| Jan 26 2018 |
9045 |
397.59 |
| Jan 19 2018 |
9026 |
397.59 |
| Jan 12 2018 |
8725 |
397.59 |
| Jan 05 2018 |
8956 |
397.59 |
| Dec 29 2017 |
8968 |
397.59 |
| Dec 22 2017 |
8955 |
397.59 |
| Dec 15 2017 |
8927 |
397.59 |
| Dec 08 2017 |
9124 |
397.59 |
| Dec 01 2017 |
9181 |
397.59 |
| Nov 24 2017 |
14826 |
456.46 |
| Nov 17 2017 |
14934 |
456.46 |
| Nov 10 2017 |
15390 |
456.46 |
| Nov 03 2017 |
15375 |
456.46 |
| Oct 27 2017 |
15335 |
456.46 |
| Oct 21 2016 |
21858 |
510.48 |
| Oct 14 2016 |
21832 |
510.48 |
| Oct 07 2016 |
21666 |
510.48 |
| Sep 30 2016 |
12677 |
430.99 |
| Sep 23 2016 |
12443 |
430.99 |
| Sep 16 2016 |
12169 |
430.99 |
| Sep 09 2016 |
12085 |
430.99 |
| Sep 02 2016 |
12055 |
430.99 |
| Aug 26 2016 |
12087 |
430.99 |
| Aug 19 2016 |
11800 |
430.99 |
| Aug 12 2016 |
11790 |
430.99 |
| Aug 05 2016 |
11806 |
430.99 |
| Jul 29 2016 |
11807 |
430.99 |
| Jul 22 2016 |
11786 |
430.99 |
| Jun 28 2016 |
11787 |
430.99 |
| Jun 21 2016 |
11836 |
430.99 |
| Jun 14 2016 |
11836 |
430.99 |
| Jun 07 2016 |
11836 |
430.99 |
| May 31 2016 |
11841 |
430.99 |
| May 24 2016 |
11841 |
430.99 |
| May 17 2016 |
11829 |
430.99 |
| May 10 2016 |
11829 |
430.99 |
| May 03 2016 |
11830 |
430.99 |
| Apr 26 2016 |
11830 |
430.99 |
| Apr 19 2016 |
11820 |
430.99 |
| Apr 12 2016 |
11847 |
430.99 |
| Apr 05 2016 |
11847 |
430.99 |
| Mar 29 2016 |
11847 |
430.99 |
| Mar 22 2016 |
11841 |
430.99 |
| Mar 15 2016 |
11838 |
430.99 |
| Mar 08 2016 |
11849 |
430.99 |
| Mar 01 2016 |
11845 |
430.99 |
| Feb 23 2016 |
11840 |
430.99 |
| Feb 16 2016 |
11791 |
430.99 |
| Feb 09 2016 |
11791 |
430.99 |
| Feb 02 2016 |
11736 |
430.99 |
| Jan 26 2016 |
11758 |
430.99 |
| Jan 19 2016 |
11769 |
430.99 |
| Jan 12 2016 |
11381 |
430.99 |
| Jan 05 2016 |
11699 |
430.99 |
| Dec 29 2015 |
11713 |
430.99 |
| Dec 22 2015 |
11592 |
430.99 |
| Dec 15 2015 |
11522 |
430.99 |
| Dec 08 2015 |
11723 |
430.99 |
| Dec 01 2015 |
11693 |
430.99 |
| Nov 24 2015 |
11604 |
430.99 |
| Nov 17 2015 |
11339 |
430.99 |
| Nov 10 2015 |
4790 |
351.5 |
| Nov 03 2015 |
4821 |
351.5 |
| Oct 27 2015 |
4846 |
351.5 |
| Oct 20 2015 |
4778 |
351.5 |
| Oct 13 2015 |
4591 |
351.5 |
| Dec 08 2014 |
26618 |
600.78 |
| Dec 01 2014 |
25597 |
586.47 |
| Nov 24 2014 |
25615 |
586.47 |
| Nov 17 2014 |
24922 |
575.25 |
| Nov 10 2014 |
24290 |
565.6 |
| Nov 03 2014 |
23667 |
560 |
| Oct 27 2014 |
23664 |
560 |
| Oct 20 2014 |
23830 |
560 |
| Oct 13 2014 |
23708 |
560 |
| Oct 06 2014 |
23320 |
560 |
| Sep 29 2014 |
23522 |
560 |
| Sep 22 2014 |
23617 |
560 |
| Sep 15 2014 |
23369 |
560 |
| Sep 08 2014 |
23151 |
560 |
| Sep 01 2014 |
23239 |
560 |
| Aug 25 2014 |
23286 |
560 |
| Aug 18 2014 |
23294 |
560 |
| Aug 11 2014 |
23294 |
560 |
| Aug 04 2014 |
23294 |
560 |
| Jul 28 2014 |
23294 |
560 |
| Jul 21 2014 |
23312 |
560 |
| Jul 14 2014 |
23313 |
560 |
| Jul 07 2014 |
23313 |
560 |
| Jun 30 2014 |
23313 |
560 |
| Jun 23 2014 |
23313 |
560 |
| Jun 16 2014 |
23313 |
560 |
| Jun 09 2014 |
23313 |
560 |
| Jun 02 2014 |
23313 |
560 |
| May 26 2014 |
23313 |
560 |
| May 19 2014 |
23313 |
560 |
| May 12 2014 |
23315 |
560 |
| May 05 2014 |
23315 |
560 |
| Apr 28 2014 |
23316 |
560 |
| Apr 21 2014 |
23316 |
560 |
| Apr 14 2014 |
23327 |
560 |
| Apr 07 2014 |
23327 |
560 |
| Mar 31 2014 |
23328 |
560 |
| Mar 24 2014 |
23328 |
560 |
| Mar 17 2014 |
23328 |
560 |
| Mar 10 2014 |
23327 |
560 |
| Mar 03 2014 |
23327 |
560 |
| Feb 24 2014 |
23318 |
560 |
| Feb 17 2014 |
23334 |
560 |
| Feb 10 2014 |
23333 |
560 |
| Feb 03 2014 |
23327 |
560 |
| Jan 27 2014 |
23386 |
560 |
| Jan 20 2014 |
23329 |
560 |
| Jan 13 2014 |
23149 |
560 |
| Jan 06 2014 |
23093 |
560 |
| Dec 30 2013 |
23259 |
560 |
| Dec 23 2013 |
23535 |
565.71 |
| Dec 16 2013 |
23727 |
570.47 |
| Dec 09 2013 |
23761 |
570.47 |
| Dec 02 2013 |
25077 |
582.85 |
| Nov 25 2013 |
25478 |
582.85 |
| Nov 18 2013 |
26151 |
590.16 |
| Nov 11 2013 |
26206 |
590.16 |
| Nov 04 2013 |
26587 |
596.27 |
| Oct 28 2013 |
26316 |
596.27 |
| Oct 21 2013 |
26785 |
610.4 |
| Oct 14 2013 |
26805 |
610.4 |
| Oct 07 2013 |
26408 |
610.4 |
| Sep 30 2013 |
26243 |
610.4 |
| Sep 23 2013 |
25877 |
606.31 |
| Sep 16 2013 |
25538 |
606.31 |
| Sep 09 2013 |
25390 |
606.31 |
| Sep 02 2013 |
25592 |
606.31 |
| Aug 26 2013 |
25530 |
606.31 |
| Aug 19 2013 |
25554 |
606.31 |
| Aug 12 2013 |
25554 |
606.31 |
| Aug 05 2013 |
25556 |
606.31 |
| Jul 29 2013 |
25557 |
606.31 |
| Jul 22 2013 |
25602 |
606.31 |
| Jul 15 2013 |
25602 |
606.31 |
| Jul 08 2013 |
25602 |
606.31 |
| Jul 01 2013 |
25602 |
606.31 |
| Jun 24 2013 |
25603 |
606.31 |
| Jun 17 2013 |
25603 |
606.31 |
| Jun 10 2013 |
25603 |
606.31 |
| Jun 03 2013 |
25603 |
606.31 |
| May 27 2013 |
25603 |
606.31 |
| May 20 2013 |
25603 |
606.31 |
| May 13 2013 |
25603 |
606.31 |
| May 06 2013 |
25603 |
606.31 |
| Apr 29 2013 |
25603 |
606.31 |
| Apr 22 2013 |
25566 |
606.31 |
| Apr 15 2013 |
25574 |
606.31 |
| Apr 08 2013 |
25574 |
606.31 |
| Apr 01 2013 |
25574 |
606.31 |
| Mar 25 2013 |
25559 |
606.31 |
| Mar 18 2013 |
25559 |
606.31 |
| Mar 11 2013 |
25559 |
606.31 |
| Mar 04 2013 |
25559 |
606.31 |
| Feb 25 2013 |
25559 |
606.31 |
| Feb 18 2013 |
25559 |
606.31 |
| Feb 11 2013 |
25568 |
606.31 |
| Feb 04 2013 |
25535 |
606.31 |
| Jan 28 2013 |
25586 |
606.31 |
| Jan 21 2013 |
25604 |
606.31 |
| Jan 14 2013 |
25726 |
606.31 |
| Jan 07 2013 |
25688 |
606.31 |
| Dec 31 2012 |
25674 |
606.31 |
| Dec 24 2012 |
25682 |
606.31 |
| Dec 17 2012 |
25677 |
606.31 |
| Dec 10 2012 |
25420 |
606.31 |
| Dec 03 2012 |
25678 |
606.31 |
| Nov 26 2012 |
25228 |
601.43 |
| Nov 19 2012 |
25272 |
601.43 |
| Nov 12 2012 |
28035 |
641.78 |
| Nov 05 2012 |
28062 |
641.78 |
| Oct 29 2012 |
28273 |
641.78 |
| Oct 22 2012 |
28013 |
641.78 |
| Oct 15 2012 |
27897 |
644.52 |
| Oct 02 2012 |
27918 |
668.32 |
| Sep 26 2012 |
27908 |
668.32 |
| Sep 20 2012 |
27521 |
668.32 |
| Sep 13 2012 |
27062 |
668.32 |
| Jan 19 2012 |
26396 |
668.66 |
| Dec 29 2011 |
26252 |
668.64 |
| Dec 13 2011 |
26231 |
676.41 |
| Dec 09 2011 |
26234 |
676.49 |
| Dec 01 2011 |
26303 |
676.52 |
| Nov 25 2011 |
26628 |
676.5 |
| Nov 17 2011 |
26447 |
672.74 |
| Nov 10 2011 |
26835 |
672.91 |
| Nov 04 2011 |
27361 |
685.73 |
| Oct 28 2011 |
27256 |
685.87 |
| Oct 21 2011 |
27858 |
703.51 |
| Oct 14 2011 |
27819 |
718.04 |
| Oct 07 2011 |
27473 |
729.07 |
| Sep 30 2011 |
27024 |
721.68 |
| Sep 27 2011 |
26315 |
721.65 |
| Sep 23 2011 |
26260 |
721.81 |
| Sep 16 2011 |
25411 |
721.76 |
| Sep 09 2011 |
24642 |
721.71 |
| Jan 13 2011 |
24246 |
720.94 |
| Dec 28 2010 |
24381 |
717.69 |
| Dec 14 2010 |
24115 |
717.67 |
| Dec 03 2010 |
24467 |
724.57 |
| Nov 26 2010 |
24533 |
724.56 |
| Nov 19 2010 |
24444 |
724.56 |
| Nov 12 2010 |
23867 |
713.66 |
| Nov 04 2010 |
24216 |
713.66 |
| Oct 28 2010 |
23568 |
718.39 |
| Oct 22 2010 |
23307 |
718.39 |
| Oct 14 2010 |
22912 |
709.39 |
| Oct 05 2010 |
21286 |
723.21 |
| Sep 29 2010 |
21811 |
723.21 |
