| Sep 06 2019 |
13322 |
447.83 |
| Aug 30 2019 |
13381 |
447.83 |
| Aug 23 2019 |
13400 |
447.83 |
| Aug 16 2019 |
13310 |
447.83 |
| Aug 09 2019 |
13310 |
447.83 |
| Aug 02 2019 |
13318 |
447.83 |
| Jul 26 2019 |
13325 |
447.83 |
| Jul 19 2019 |
13341 |
447.83 |
| Jul 12 2019 |
13366 |
447.83 |
| Jul 05 2019 |
13376 |
447.83 |
| Jun 28 2019 |
13400 |
447.83 |
| Jun 21 2019 |
13421 |
447.83 |
| Jun 14 2019 |
13414 |
447.83 |
| Jun 07 2019 |
13400 |
447.83 |
| May 31 2019 |
13424 |
447.83 |
| May 24 2019 |
13420 |
447.83 |
| May 17 2019 |
13447 |
447.83 |
| May 10 2019 |
13439 |
447.83 |
| May 03 2019 |
13447 |
447.83 |
| Apr 26 2019 |
13442 |
447.83 |
| Apr 19 2019 |
13441 |
447.83 |
| Apr 12 2019 |
13444 |
447.83 |
| Apr 05 2019 |
13444 |
447.83 |
| Mar 29 2019 |
13445 |
447.83 |
| Mar 22 2019 |
13437 |
447.83 |
| Mar 15 2019 |
13444 |
447.83 |
| Mar 08 2019 |
13374 |
447.83 |
| Mar 01 2019 |
13379 |
447.83 |
| Feb 22 2019 |
13375 |
447.83 |
| Feb 15 2019 |
13394 |
447.83 |
| Feb 08 2019 |
13384 |
447.83 |
| Feb 01 2019 |
13407 |
447.83 |
| Jan 25 2019 |
13410 |
447.83 |
| Jan 18 2019 |
12988 |
447.83 |
| Jan 11 2019 |
13538 |
447.83 |
| Jan 04 2019 |
13619 |
447.83 |
| Dec 28 2018 |
13626 |
447.83 |
| Dec 21 2018 |
13543 |
447.83 |
| Dec 14 2018 |
13602 |
447.83 |
| Dec 07 2018 |
13752 |
447.83 |
| Nov 30 2018 |
13945 |
447.83 |
| Nov 23 2018 |
14102 |
447.83 |
| Nov 16 2018 |
14331 |
447.83 |
| Nov 09 2018 |
14362 |
447.83 |
| Nov 02 2018 |
14402 |
447.83 |
| Oct 26 2018 |
14160 |
447.83 |
| Oct 19 2018 |
14203 |
447.83 |
| Oct 12 2018 |
14094 |
447.83 |
| Oct 05 2018 |
13811 |
447.83 |
| Sep 28 2018 |
13848 |
447.83 |
| Sep 21 2018 |
13815 |
447.83 |
| Sep 14 2018 |
13643 |
447.83 |
| Dec 31 2012 |
13093 |
458.49 |
| Dec 24 2012 |
13101 |
458.49 |
| Dec 17 2012 |
13109 |
458.49 |
| Dec 10 2012 |
12964 |
458.49 |
| Dec 03 2012 |
13144 |
458.49 |
| Nov 26 2012 |
13074 |
458.49 |
| Nov 19 2012 |
13137 |
458.49 |
| Nov 12 2012 |
13237 |
458.49 |
| Nov 05 2012 |
13229 |
458.49 |
| Oct 29 2012 |
13339 |
458.49 |
| Oct 22 2012 |
13159 |
455.86 |
| Oct 15 2012 |
12974 |
455.86 |
| Oct 02 2012 |
13743 |
467.79 |
| Sep 26 2012 |
13710 |
467.79 |
| Sep 20 2012 |
13583 |
467.79 |
| Sep 13 2012 |
13431 |
467.79 |
| Jan 19 2012 |
12582 |
467.26 |
| Dec 29 2011 |
12793 |
470.72 |
| Dec 13 2011 |
12637 |
470.72 |
| Dec 09 2011 |
12659 |
470.73 |
| Dec 01 2011 |
12407 |
467.84 |
| Nov 25 2011 |
12578 |
467.79 |
| Nov 17 2011 |
12514 |
467.72 |
| Nov 10 2011 |
12683 |
467.67 |
| Nov 04 2011 |
12656 |
467.62 |
| Oct 28 2011 |
13102 |
473.7 |
| Oct 21 2011 |
14685 |
490.42 |
| Oct 14 2011 |
14548 |
490.77 |
| Oct 07 2011 |
16339 |
516.32 |
| Sep 30 2011 |
14719 |
498.68 |
| Sep 27 2011 |
14362 |
498.71 |
| Sep 23 2011 |
14012 |
495.31 |
| Sep 16 2011 |
13623 |
495.35 |
| Sep 09 2011 |
13292 |
495.39 |
| Jan 13 2011 |
13145 |
495.96 |
| Dec 28 2010 |
13368 |
495.98 |
| Dec 14 2010 |
13256 |
495.99 |
| Dec 03 2010 |
14715 |
515.26 |
| Nov 26 2010 |
14706 |
515.24 |
| Nov 19 2010 |
14601 |
515.22 |
| Nov 12 2010 |
14381 |
515.2 |
| Nov 04 2010 |
14417 |
515.18 |
| Oct 28 2010 |
10648 |
468.96 |
| Oct 22 2010 |
10545 |
468.97 |
| Oct 14 2010 |
10382 |
468.97 |
| Oct 05 2010 |
10634 |
483.1 |
| Sep 29 2010 |
10878 |
483.1 |
