| Oct 29 2012 |
20492 |
536.44 |
| Oct 22 2012 |
20379 |
536.44 |
| Oct 15 2012 |
20180 |
536.44 |
| Oct 02 2012 |
19443 |
536.44 |
| Sep 26 2012 |
19411 |
536.44 |
| Sep 20 2012 |
19217 |
536.44 |
| Sep 13 2012 |
18946 |
536.44 |
| Jan 19 2012 |
18199 |
536.44 |
| Dec 29 2011 |
18070 |
536.44 |
| Dec 13 2011 |
17848 |
536.44 |
| Dec 09 2011 |
17889 |
536.44 |
| Dec 01 2011 |
17899 |
536.44 |
| Nov 25 2011 |
18114 |
536.44 |
| Nov 17 2011 |
18079 |
536.44 |
| Nov 10 2011 |
18374 |
536.44 |
| Nov 04 2011 |
18389 |
536.44 |
| Oct 28 2011 |
25415 |
642.85 |
| Oct 21 2011 |
24437 |
623.62 |
| Oct 14 2011 |
24247 |
623.61 |
| Oct 07 2011 |
23791 |
623.6 |
| Sep 30 2011 |
21641 |
592.38 |
| Sep 27 2011 |
21087 |
592.34 |
| Sep 23 2011 |
21091 |
593.88 |
| Sep 16 2011 |
20373 |
593.81 |
| Sep 09 2011 |
19785 |
593.75 |
| Jan 13 2011 |
19445 |
592.78 |
| Dec 28 2010 |
19635 |
592.75 |
| Dec 14 2010 |
19428 |
592.73 |
| Dec 03 2010 |
19629 |
592.71 |
| Nov 26 2010 |
19669 |
592.7 |
| Nov 19 2010 |
19603 |
592.69 |
| Nov 12 2010 |
19263 |
592.67 |
| Nov 04 2010 |
20881 |
616.66 |
| Oct 28 2010 |
17465 |
567.99 |
| Oct 22 2010 |
17362 |
567.99 |
| Oct 14 2010 |
17099 |
567.99 |
| Oct 05 2010 |
17530 |
599.28 |
| Sep 29 2010 |
18063 |
599.28 |
