Dec 03 2012 |
15639 |
483.94 |
Nov 26 2012 |
10115 |
426.5 |
Nov 19 2012 |
10206 |
426.5 |
Nov 12 2012 |
11352 |
439.04 |
Nov 05 2012 |
11496 |
440.53 |
Oct 29 2012 |
11619 |
440.53 |
Oct 22 2012 |
7953 |
398.45 |
Oct 15 2012 |
6601 |
380.77 |
Oct 02 2012 |
6573 |
380.77 |
Sep 26 2012 |
6627 |
380.77 |
Sep 20 2012 |
6588 |
380.77 |
Sep 13 2012 |
6525 |
380.77 |
Jan 19 2012 |
8809 |
422.2 |
Dec 29 2011 |
8727 |
422.15 |
Dec 13 2011 |
8636 |
422.12 |
Dec 09 2011 |
7958 |
412.69 |
Dec 01 2011 |
7388 |
405.59 |
Nov 25 2011 |
7471 |
405.57 |
Nov 17 2011 |
6682 |
394.88 |
Nov 10 2011 |
6747 |
394.87 |
Nov 04 2011 |
6757 |
395.34 |
Oct 28 2011 |
5075 |
368.29 |
Oct 21 2011 |
5465 |
374.88 |
Oct 14 2011 |
5409 |
374.88 |
Oct 07 2011 |
4611 |
362.74 |
Sep 30 2011 |
8100 |
418.16 |
Sep 27 2011 |
7953 |
418.6 |
Sep 23 2011 |
16078 |
521.42 |
Sep 16 2011 |
15529 |
521.39 |
Sep 09 2011 |
15124 |
521.35 |
Jan 13 2011 |
14864 |
520.87 |
Dec 28 2010 |
15076 |
520.85 |
Dec 14 2010 |
14939 |
520.84 |
Dec 03 2010 |
15079 |
520.83 |
Nov 26 2010 |
15083 |
520.83 |
Nov 19 2010 |
14973 |
520.82 |
Nov 12 2010 |
14736 |
520.82 |
Nov 04 2010 |
14803 |
520.81 |
Oct 28 2010 |
14397 |
520.81 |
Oct 22 2010 |
14251 |
520.8 |
Oct 14 2010 |
14020 |
520.8 |
Oct 05 2010 |
9092 |
459.8 |
Sep 29 2010 |
9280 |
459.8 |