Oct 27 2015 |
15863 |
473.93 |
Oct 20 2015 |
20466 |
517.12 |
Oct 13 2015 |
19807 |
517.12 |
Oct 06 2015 |
19783 |
517.12 |
Sep 29 2015 |
19830 |
517.12 |
Sep 22 2015 |
1008 |
517.12 |
Sep 15 2015 |
1299 |
517.12 |
Sep 14 2015 |
19557 |
521.39 |
Sep 07 2015 |
19513 |
521.39 |
Aug 31 2015 |
19548 |
521.39 |
Aug 24 2015 |
19460 |
521.39 |
Aug 17 2015 |
19492 |
521.39 |
Aug 10 2015 |
19507 |
521.39 |
Aug 03 2015 |
19506 |
521.39 |
Jul 27 2015 |
19506 |
521.39 |
Jul 20 2015 |
19505 |
521.39 |
Jul 13 2015 |
19505 |
521.39 |
Jul 06 2015 |
19505 |
521.39 |
Jun 29 2015 |
19505 |
521.39 |
Jun 22 2015 |
19505 |
521.39 |
Jun 15 2015 |
19505 |
521.39 |
Jun 08 2015 |
19638 |
521.39 |
Jun 01 2015 |
19638 |
521.39 |
May 25 2015 |
19638 |
521.39 |
May 18 2015 |
19638 |
521.39 |
May 11 2015 |
19638 |
521.39 |
May 04 2015 |
19638 |
521.39 |
Apr 27 2015 |
19620 |
521.39 |
Apr 20 2015 |
19606 |
521.39 |
Apr 13 2015 |
19605 |
521.39 |
Apr 06 2015 |
19640 |
521.39 |
Mar 30 2015 |
19640 |
521.39 |
Mar 23 2015 |
19661 |
521.39 |
Mar 16 2015 |
19647 |
521.39 |
Mar 09 2015 |
19646 |
521.39 |
Mar 02 2015 |
19637 |
521.39 |
Feb 23 2015 |
19505 |
521.39 |
Feb 16 2015 |
19482 |
521.39 |
Feb 09 2015 |
19492 |
521.39 |
Feb 02 2015 |
19501 |
521.39 |
Jan 26 2015 |
19490 |
521.39 |
Jan 19 2015 |
19476 |
521.39 |
Jan 12 2015 |
19333 |
521.39 |
Jan 05 2015 |
19630 |
521.39 |
Dec 29 2014 |
19631 |
521.39 |
Dec 22 2014 |
19683 |
521.39 |
Dec 15 2014 |
19398 |
521.39 |
Dec 08 2014 |
19571 |
521.39 |
Dec 01 2014 |
19698 |
521.39 |
Nov 24 2014 |
19693 |
521.39 |
Nov 17 2014 |
19875 |
521.39 |
Nov 10 2014 |
20016 |
521.39 |
Nov 03 2014 |
23701 |
560.32 |
Oct 28 2011 |
17181 |
522 |
Oct 21 2011 |
17293 |
522 |
Oct 14 2011 |
17125 |
522 |
Oct 07 2011 |
16800 |
522 |
Sep 30 2011 |
16301 |
517.69 |
Sep 27 2011 |
15901 |
517.69 |
Sep 23 2011 |
14646 |
503.25 |
Sep 16 2011 |
14239 |
503.22 |
Sep 09 2011 |
13877 |
503.18 |
Jan 13 2011 |
13653 |
502.63 |
Dec 28 2010 |
13874 |
502.61 |
Dec 14 2010 |
13744 |
502.6 |
Dec 03 2010 |
13853 |
502.59 |
Nov 26 2010 |
13838 |
502.58 |
Nov 19 2010 |
13730 |
502.58 |
Nov 12 2010 |
13504 |
502.57 |
Nov 04 2010 |
13541 |
502.57 |
Oct 28 2010 |
12657 |
495.71 |
Oct 22 2010 |
12510 |
495.71 |
Oct 14 2010 |
12302 |
495.71 |
Oct 05 2010 |
8833 |
456.31 |
Sep 29 2010 |
9023 |
456.31 |