| Nov 04 2021 |
12503 |
671.49 |
| Oct 28 2021 |
12742 |
671.49 |
| Oct 21 2021 |
13084 |
671.49 |
| Oct 14 2021 |
13282 |
671.49 |
| Oct 07 2021 |
12888 |
671.49 |
| Sep 30 2021 |
12712 |
671.49 |
| Sep 23 2021 |
12277 |
671.49 |
| Sep 16 2021 |
12062 |
671.49 |
| Sep 09 2021 |
11870 |
671.49 |
| Sep 02 2021 |
11938 |
671.49 |
| Aug 26 2021 |
11752 |
671.49 |
| Aug 19 2021 |
11785 |
671.49 |
| Aug 12 2021 |
11775 |
671.49 |
| Aug 05 2021 |
11896 |
671.49 |
| Jul 29 2021 |
11981 |
671.49 |
| Jun 03 2021 |
12032 |
671.49 |
| Nov 06 2020 |
17328 |
671.49 |
| Oct 30 2020 |
18904 |
671.49 |
| Oct 23 2020 |
20645 |
671.49 |
| Oct 16 2020 |
22055 |
671.49 |
| Oct 09 2020 |
23282 |
671.49 |
| Oct 02 2020 |
24266 |
671.49 |
| Sep 25 2020 |
25002 |
671.49 |
| Sep 18 2020 |
25749 |
671.49 |
| Sep 11 2020 |
26311 |
671.49 |
| Sep 04 2020 |
26913 |
671.49 |
| Aug 28 2020 |
27207 |
671.49 |
| Aug 21 2020 |
27296 |
671.49 |
| Aug 14 2020 |
27333 |
671.49 |
| Aug 07 2020 |
27539 |
671.49 |
| Jul 31 2020 |
27669 |
671.49 |
| Jul 24 2020 |
27669 |
671.49 |
| Jul 17 2020 |
27700 |
671.49 |
| Jul 10 2020 |
27749 |
671.49 |
| Jul 03 2020 |
27862 |
671.49 |
| Jun 26 2020 |
27862 |
671.49 |
| Jun 19 2020 |
27862 |
671.49 |
| Jun 12 2020 |
27880 |
671.49 |
| Jun 05 2020 |
27929 |
671.49 |
| May 29 2020 |
27963 |
671.49 |
| May 22 2020 |
28030 |
671.49 |
| May 15 2020 |
28032 |
671.49 |
| May 08 2020 |
28050 |
671.49 |
| May 01 2020 |
28061 |
671.49 |
| Apr 24 2020 |
28148 |
671.49 |
| Apr 17 2020 |
28149 |
671.49 |
| Apr 10 2020 |
28149 |
671.49 |
| Apr 03 2020 |
28149 |
671.49 |
| Mar 27 2020 |
28149 |
671.49 |
| Mar 20 2020 |
28168 |
671.49 |
| Mar 13 2020 |
28168 |
671.49 |
| Mar 06 2020 |
28168 |
671.49 |
| Feb 28 2020 |
28157 |
671.49 |
| Feb 21 2020 |
28233 |
671.49 |
| Feb 14 2020 |
28242 |
671.49 |
| Feb 07 2020 |
28269 |
671.49 |
| Jan 31 2020 |
28289 |
671.49 |
| Jan 24 2020 |
27838 |
671.49 |
| Jan 17 2020 |
27922 |
671.49 |
| Jan 10 2020 |
28705 |
671.49 |
| Jan 03 2020 |
28512 |
671.49 |
| Dec 27 2019 |
28525 |
671.49 |
| Dec 20 2019 |
28575 |
671.49 |
| Dec 13 2019 |
28654 |
671.49 |
| Dec 06 2019 |
28595 |
671.49 |
| Nov 29 2019 |
29280 |
671.49 |
| Nov 22 2019 |
29466 |
671.49 |
| Nov 15 2019 |
29781 |
671.49 |
| Oct 19 2018 |
29636 |
615.58 |
| Oct 12 2018 |
29404 |
615.58 |
| Oct 05 2018 |
29133 |
615.58 |
| Sep 28 2018 |
26358 |
577.45 |
| Sep 21 2018 |
26408 |
577.45 |
| Sep 14 2018 |
26098 |
577.45 |
| Sep 07 2018 |
25870 |
577.45 |
| Aug 31 2018 |
25608 |
577.45 |
| Aug 24 2018 |
25520 |
577.45 |
| Aug 17 2018 |
25510 |
577.45 |
| Aug 10 2018 |
25524 |
577.45 |
| Aug 03 2018 |
25558 |
577.45 |
| Jul 27 2018 |
25574 |
577.45 |
| Jul 20 2018 |
25601 |
577.45 |
| Jul 13 2018 |
25604 |
577.45 |
| Jul 06 2018 |
25575 |
577.45 |
| Jun 29 2018 |
25647 |
577.45 |
| Jun 22 2018 |
25647 |
577.45 |
| Jun 15 2018 |
25672 |
577.45 |
| Jun 08 2018 |
25707 |
577.45 |
| Jun 01 2018 |
25688 |
577.45 |
| May 25 2018 |
25717 |
577.45 |
| May 18 2018 |
25663 |
577.45 |
| May 11 2018 |
25693 |
577.45 |
| May 04 2018 |
25802 |
577.45 |
| Apr 27 2018 |
25790 |
577.45 |
| Apr 20 2018 |
25861 |
577.45 |
| Apr 13 2018 |
25853 |
577.45 |
| Apr 06 2018 |
25853 |
577.45 |
| Mar 30 2018 |
25852 |
577.45 |
| Mar 23 2018 |
25852 |
577.45 |
| Mar 16 2018 |
25835 |
577.45 |
| Mar 09 2018 |
25835 |
577.45 |
| Mar 02 2018 |
25843 |
577.45 |
| Feb 23 2018 |
25833 |
577.45 |
| Feb 16 2018 |
25850 |
577.45 |
| Feb 09 2018 |
25841 |
577.45 |
| Feb 02 2018 |
25862 |
577.45 |
| Jan 26 2018 |
25896 |
577.45 |
| Jan 19 2018 |
25801 |
577.45 |
| Jan 12 2018 |
25328 |
577.45 |
| Jan 05 2018 |
25528 |
577.45 |
| Dec 29 2017 |
25609 |
577.45 |
| Dec 22 2017 |
25599 |
577.45 |
| Dec 15 2017 |
25604 |
577.45 |
| Dec 08 2017 |
26042 |
577.45 |
| Dec 01 2017 |
26329 |
577.45 |
| Nov 24 2017 |
26386 |
577.45 |
| Nov 17 2017 |
26705 |
577.45 |
| Nov 10 2017 |
27456 |
577.45 |
| Nov 03 2017 |
27591 |
577.45 |
| Oct 27 2017 |
27720 |
577.45 |
| Oct 20 2017 |
24128 |
539.32 |
| Oct 13 2017 |
23855 |
539.32 |
| Oct 06 2017 |
23615 |
539.32 |
| Oct 21 2011 |
14638 |
489.83 |
| Oct 14 2011 |
14472 |
489.83 |
| Oct 07 2011 |
14164 |
489.83 |
| Sep 30 2011 |
13989 |
489.83 |
| Sep 27 2011 |
13647 |
489.83 |
| Sep 23 2011 |
13573 |
489.83 |
| Sep 16 2011 |
13200 |
489.83 |
| Sep 09 2011 |
12875 |
489.83 |
| Jan 13 2011 |
12696 |
489.83 |
| Dec 28 2010 |
12918 |
489.83 |
| Dec 14 2010 |
12803 |
489.83 |
| Dec 03 2010 |
12880 |
489.83 |
| Nov 26 2010 |
12855 |
489.83 |
| Nov 19 2010 |
12763 |
489.83 |
| Nov 12 2010 |
12570 |
489.83 |
| Nov 04 2010 |
13138 |
497.28 |
| Oct 28 2010 |
13335 |
505.13 |
| Oct 22 2010 |
13187 |
505.13 |
| Oct 14 2010 |
12967 |
505.13 |
| Oct 05 2010 |
12083 |
505.13 |
| Sep 29 2010 |
12358 |
505.13 |
