Nov 18 2016 |
14673 |
449.03 |
Nov 11 2016 |
14865 |
449.03 |
Nov 04 2016 |
14845 |
449.03 |
Oct 28 2016 |
14763 |
449.03 |
Oct 21 2016 |
14885 |
449.03 |
Oct 14 2016 |
14770 |
449.03 |
Oct 07 2016 |
14708 |
449.03 |
Sep 30 2016 |
14665 |
449.03 |
Sep 23 2016 |
14412 |
449.03 |
Sep 16 2016 |
14120 |
449.03 |
Sep 09 2016 |
14016 |
449.03 |
Sep 02 2016 |
13979 |
449.03 |
Aug 26 2016 |
14016 |
449.03 |
Aug 19 2016 |
13715 |
449.03 |
Aug 12 2016 |
13704 |
449.03 |
Aug 05 2016 |
13721 |
449.03 |
Jul 29 2016 |
13722 |
449.03 |
Jul 22 2016 |
13703 |
449.03 |
Jun 28 2016 |
13704 |
449.03 |
Jun 21 2016 |
13758 |
449.03 |
Jun 14 2016 |
13758 |
449.03 |
Jun 07 2016 |
13759 |
449.03 |
May 31 2016 |
13764 |
449.03 |
May 24 2016 |
13764 |
449.03 |
May 17 2016 |
13752 |
449.03 |
May 10 2016 |
13752 |
449.03 |
May 03 2016 |
13753 |
449.03 |
Apr 26 2016 |
13753 |
449.03 |
Apr 19 2016 |
13739 |
449.03 |
Apr 12 2016 |
13775 |
449.03 |
Apr 05 2016 |
13775 |
449.03 |
Mar 29 2016 |
13775 |
449.03 |
Mar 22 2016 |
13768 |
449.03 |
Mar 15 2016 |
13766 |
449.03 |
Mar 08 2016 |
13780 |
449.03 |
Mar 01 2016 |
13776 |
449.03 |
Feb 23 2016 |
13772 |
449.03 |
Feb 16 2016 |
13720 |
449.03 |
Feb 09 2016 |
13720 |
449.03 |
Feb 02 2016 |
13666 |
449.03 |
Jan 26 2016 |
13699 |
449.03 |
Jan 19 2016 |
13710 |
449.03 |
Jan 12 2016 |
13295 |
449.03 |
Jan 05 2016 |
13647 |
449.03 |
Dec 29 2015 |
13663 |
449.03 |
Dec 22 2015 |
13524 |
449.03 |
Dec 15 2015 |
13428 |
449.03 |
Dec 08 2015 |
13627 |
449.03 |
Dec 01 2015 |
13738 |
450.42 |
Nov 24 2015 |
13624 |
450.42 |
Dec 22 2014 |
15826 |
483.43 |
Dec 15 2014 |
15592 |
483.43 |
Dec 08 2014 |
15725 |
483.43 |
Dec 01 2014 |
15764 |
483.43 |
Nov 24 2014 |
15807 |
483.43 |
Nov 17 2014 |
15951 |
483.43 |
Nov 10 2014 |
16041 |
483.43 |
Nov 03 2014 |
15950 |
483.43 |
Oct 27 2014 |
15969 |
483.43 |
Oct 20 2014 |
16171 |
483.43 |
Oct 13 2014 |
16062 |
483.43 |
Oct 06 2014 |
15800 |
483.43 |
Sep 29 2014 |
16008 |
483.43 |
Sep 22 2014 |
16108 |
483.43 |
Sep 15 2014 |
15983 |
483.43 |
Sep 08 2014 |
15962 |
483.43 |
Sep 01 2014 |
16014 |
483.43 |
Aug 25 2014 |
16030 |
483.43 |
Aug 18 2014 |
16035 |
483.43 |
Aug 11 2014 |
16035 |
483.43 |
Aug 04 2014 |
16035 |
483.43 |
Jul 28 2014 |
16035 |
483.43 |
Jul 21 2014 |
16054 |
483.43 |
Jul 14 2014 |
16054 |
483.43 |
Jul 07 2014 |
16054 |
483.43 |
Jun 30 2014 |
16054 |
483.43 |
Jun 23 2014 |
16054 |
483.43 |
Jun 16 2014 |
16054 |
483.43 |
Jun 09 2014 |
16054 |
483.43 |
Jun 02 2014 |
16054 |
483.43 |
May 26 2014 |
16054 |
483.43 |
May 19 2014 |
16054 |
483.43 |
May 12 2014 |
16056 |
483.43 |
May 05 2014 |
16056 |
483.43 |
Apr 28 2014 |
16057 |
483.43 |
Apr 21 2014 |
16057 |
483.43 |
Apr 14 2014 |
16078 |
483.43 |
Apr 07 2014 |
16078 |
483.43 |
Mar 31 2014 |
16079 |
483.43 |
Mar 24 2014 |
16079 |
483.43 |
Mar 17 2014 |
16079 |
483.43 |
Mar 10 2014 |
16079 |
483.43 |
Mar 03 2014 |
16079 |
483.43 |
Feb 24 2014 |
16074 |
483.43 |
Feb 17 2014 |
16088 |
483.43 |
Feb 10 2014 |
16087 |
483.43 |
Feb 03 2014 |
16074 |
483.43 |
Jan 27 2014 |
16139 |
483.43 |
Jan 20 2014 |
16099 |
483.43 |
Jan 13 2014 |
15905 |
483.43 |
Dec 23 2013 |
15407 |
479.77 |
Dec 16 2013 |
15236 |
479.77 |
Dec 09 2013 |
15255 |
479.77 |
Dec 02 2013 |
15464 |
479.77 |
Nov 25 2013 |
17577 |
498.4 |
Nov 18 2013 |
17717 |
498.4 |
Nov 11 2013 |
17684 |
498.4 |
Nov 04 2013 |
17570 |
498.4 |
Oct 28 2013 |
19386 |
518.5 |
Oct 21 2013 |
18989 |
518.5 |
Oct 14 2013 |
17836 |
506.52 |
Oct 07 2013 |
17707 |
506.52 |
Sep 30 2013 |
16329 |
492 |
Sep 23 2013 |
15854 |
487.68 |
Sep 16 2013 |
15780 |
487.68 |
Sep 09 2013 |
15749 |
487.68 |
Sep 02 2013 |
15849 |
487.68 |
Aug 26 2013 |
15813 |
487.68 |
Aug 19 2013 |
15831 |
487.68 |
Aug 12 2013 |
15831 |
487.68 |
Aug 05 2013 |
15833 |
487.68 |
Jul 29 2013 |
15834 |
487.68 |
Jul 22 2013 |
15877 |
487.68 |
Jul 15 2013 |
15877 |
487.68 |
Jul 08 2013 |
15877 |
487.68 |
Jul 01 2013 |
15877 |
487.68 |
Jun 24 2013 |
15878 |
487.68 |
Jun 17 2013 |
15878 |
487.68 |
Jun 10 2013 |
15878 |
487.68 |
Jun 03 2013 |
15878 |
487.68 |
May 27 2013 |
15878 |
487.68 |
May 20 2013 |
15878 |
487.68 |
May 13 2013 |
15878 |
487.68 |
May 06 2013 |
15878 |
487.68 |
Apr 29 2013 |
15878 |
487.68 |
Apr 22 2013 |
15839 |
487.68 |
Apr 15 2013 |
15846 |
487.68 |
Apr 08 2013 |
15846 |
487.68 |
Apr 01 2013 |
15846 |
487.68 |
Mar 25 2013 |
16526 |
494.88 |
Mar 18 2013 |
16526 |
494.88 |
Mar 11 2013 |
16526 |
494.88 |
Mar 04 2013 |
16526 |
494.88 |
Feb 25 2013 |
16526 |
494.88 |
Feb 18 2013 |
16533 |
494.88 |
Feb 11 2013 |
16542 |
494.88 |
Feb 04 2013 |
16510 |
494.88 |
Jan 28 2013 |
16553 |
494.88 |
Jan 21 2013 |
16581 |
494.88 |
Jan 14 2013 |
16669 |
494.88 |
Jan 07 2013 |
16622 |
494.88 |
Dec 31 2012 |
16623 |
494.88 |
Dec 24 2012 |
16622 |
494.88 |
Dec 17 2012 |
16617 |
494.88 |
Dec 10 2012 |
16454 |
494.88 |
Dec 03 2012 |
16649 |
494.88 |
Nov 26 2012 |
15796 |
486.76 |
Nov 19 2012 |
15827 |
486.76 |
Nov 12 2012 |
15926 |
486.76 |
Nov 05 2012 |
21473 |
550.07 |
Oct 29 2012 |
21606 |
550.07 |
Oct 22 2012 |
21465 |
550.07 |
Oct 15 2012 |
20248 |
537.29 |
Oct 02 2012 |
16045 |
494.35 |
Sep 26 2012 |
16017 |
494.35 |
Sep 20 2012 |
14969 |
483.64 |
Sep 13 2012 |
15015 |
486.52 |
Jan 19 2012 |
14227 |
486 |
Dec 29 2011 |
14127 |
486.02 |
Dec 13 2011 |
13962 |
486.04 |
Dec 09 2011 |
13988 |
486.04 |
Dec 01 2011 |
14477 |
492.19 |
Nov 25 2011 |
14661 |
492.19 |
Nov 17 2011 |
14575 |
492.19 |
Nov 10 2011 |
14814 |
492.19 |
Nov 04 2011 |
14803 |
492.19 |
Oct 28 2011 |
14694 |
492.19 |
Oct 21 2011 |
14844 |
492.27 |
Oct 14 2011 |
14669 |
492.27 |
Oct 07 2011 |
14370 |
492.27 |
Sep 30 2011 |
14203 |
492.27 |
Sep 27 2011 |
13870 |
492.27 |
Sep 23 2011 |
14120 |
496.79 |
Sep 16 2011 |
14717 |
510 |
Sep 09 2011 |
14347 |
510 |
Jan 13 2011 |
14172 |
510 |
Dec 28 2010 |
14396 |
510 |
Dec 14 2010 |
14248 |
510 |
Dec 03 2010 |
14370 |
510 |
Nov 26 2010 |
14372 |
510 |
Nov 19 2010 |
14244 |
510 |
Nov 12 2010 |
14018 |
510 |
Nov 04 2010 |
14069 |
510 |
Oct 28 2010 |
13645 |
510 |
Oct 22 2010 |
13520 |
510 |
Oct 14 2010 |
13298 |
510 |
Oct 05 2010 |
12371 |
510 |
Sep 29 2010 |
12668 |
510 |