| Nov 18 2021 |
10243 |
590.36 |
| Nov 11 2021 |
10631 |
590.36 |
| Nov 04 2021 |
10638 |
590.36 |
| Oct 28 2021 |
10830 |
590.36 |
| Oct 21 2021 |
11096 |
590.36 |
| Oct 14 2021 |
8432 |
508.04 |
| Oct 07 2021 |
7980 |
508.04 |
| Sep 30 2021 |
7862 |
508.04 |
| Sep 23 2021 |
7585 |
508.04 |
| Sep 16 2021 |
7447 |
508.04 |
| Sep 09 2021 |
7349 |
508.04 |
| Sep 02 2021 |
7399 |
508.04 |
| Aug 26 2021 |
7304 |
508.04 |
| Aug 19 2021 |
7315 |
508.04 |
| Aug 12 2021 |
7306 |
508.04 |
| Aug 05 2021 |
7400 |
508.04 |
| Jul 29 2021 |
7452 |
508.04 |
| Jun 03 2021 |
7548 |
508.04 |
| Nov 20 2020 |
12431 |
590.36 |
| Nov 13 2020 |
14031 |
590.36 |
| Nov 06 2020 |
15342 |
590.36 |
| Oct 30 2020 |
16636 |
590.36 |
| Oct 23 2020 |
18082 |
590.36 |
| Oct 16 2020 |
14707 |
508.04 |
| Oct 09 2020 |
15454 |
508.04 |
| Oct 02 2020 |
16012 |
508.04 |
| Sep 25 2020 |
16421 |
508.04 |
| Sep 18 2020 |
16891 |
508.04 |
| Sep 11 2020 |
17214 |
508.04 |
| Sep 04 2020 |
17544 |
508.04 |
| Aug 28 2020 |
17688 |
508.04 |
| Aug 21 2020 |
17742 |
508.04 |
| Aug 14 2020 |
17762 |
508.04 |
| Aug 07 2020 |
17902 |
508.04 |
| Jul 31 2020 |
17984 |
508.04 |
| Jul 24 2020 |
17984 |
508.04 |
| Jul 17 2020 |
18014 |
508.04 |
| Jul 10 2020 |
18049 |
508.04 |
| Jul 03 2020 |
18121 |
508.04 |
| Jun 26 2020 |
18121 |
508.04 |
| Jun 19 2020 |
18121 |
508.04 |
| Jun 12 2020 |
18132 |
508.04 |
| Jun 05 2020 |
18163 |
508.04 |
| May 29 2020 |
18190 |
508.04 |
| May 22 2020 |
18230 |
508.04 |
| May 15 2020 |
18230 |
508.04 |
| May 08 2020 |
18238 |
508.04 |
| May 01 2020 |
18250 |
508.04 |
| Apr 24 2020 |
18308 |
508.04 |
| Apr 17 2020 |
18309 |
508.04 |
| Apr 10 2020 |
18309 |
508.04 |
| Apr 03 2020 |
18309 |
508.04 |
| Mar 27 2020 |
18309 |
508.04 |
| Mar 20 2020 |
18323 |
508.04 |
| Mar 13 2020 |
18323 |
508.04 |
| Mar 06 2020 |
18323 |
508.04 |
| Feb 28 2020 |
18300 |
508.04 |
| Feb 21 2020 |
18362 |
508.04 |
| Feb 14 2020 |
18374 |
508.04 |
| Feb 07 2020 |
18394 |
508.04 |
| Jan 31 2020 |
18412 |
508.04 |
| Jan 24 2020 |
18022 |
508.04 |
| Jan 17 2020 |
18070 |
508.04 |
| Jan 10 2020 |
18778 |
508.04 |
| Jan 03 2020 |
18647 |
508.04 |
| Dec 27 2019 |
18669 |
508.04 |
| Dec 20 2019 |
18702 |
508.04 |
| Dec 13 2019 |
18783 |
508.04 |
| Dec 06 2019 |
18667 |
508.04 |
| Nov 29 2019 |
19084 |
508.04 |
| Nov 22 2019 |
11575 |
425.72 |
| Nov 15 2019 |
11659 |
425.72 |
| Nov 08 2019 |
11773 |
425.72 |
| Nov 01 2019 |
11784 |
425.72 |
| Oct 25 2019 |
11732 |
425.72 |
| Nov 02 2018 |
17297 |
474.54 |
| Oct 26 2018 |
17051 |
474.54 |
| Oct 19 2018 |
17089 |
474.54 |
| Oct 12 2018 |
16970 |
474.54 |
| Oct 05 2018 |
10015 |
408.34 |
| Sep 28 2018 |
10029 |
408.34 |
| Sep 21 2018 |
10026 |
408.34 |
| Sep 14 2018 |
9864 |
408.34 |
| Sep 07 2018 |
9828 |
408.34 |
| Aug 31 2018 |
9752 |
408.34 |
| Aug 24 2018 |
9716 |
408.34 |
| Aug 17 2018 |
9711 |
408.34 |
| Aug 10 2018 |
9712 |
408.34 |
| Aug 03 2018 |
9728 |
408.34 |
| Jul 27 2018 |
9736 |
408.34 |
| Jul 20 2018 |
9747 |
408.34 |
| Jul 13 2018 |
9746 |
408.34 |
| Jul 06 2018 |
9736 |
408.34 |
| Jun 29 2018 |
9785 |
408.34 |
| Jun 22 2018 |
9785 |
408.34 |
| Jun 15 2018 |
9804 |
408.34 |
| Jun 08 2018 |
9819 |
408.34 |
| Jun 01 2018 |
9814 |
408.34 |
| May 25 2018 |
9824 |
408.34 |
| May 18 2018 |
9809 |
408.34 |
| May 11 2018 |
9828 |
408.34 |
| May 04 2018 |
9871 |
408.34 |
| Apr 27 2018 |
9867 |
408.34 |
| Apr 20 2018 |
9894 |
408.34 |
| Apr 13 2018 |
9891 |
408.34 |
| Apr 06 2018 |
9891 |
408.34 |
| Mar 30 2018 |
9890 |
408.34 |
| Mar 23 2018 |
9890 |
408.34 |
| Mar 16 2018 |
9884 |
408.34 |
| Mar 09 2018 |
9884 |
408.34 |
| Mar 02 2018 |
9887 |
408.34 |
| Feb 23 2018 |
9885 |
408.34 |
| Feb 16 2018 |
9894 |
408.34 |
| Feb 09 2018 |
9885 |
408.34 |
| Feb 02 2018 |
9903 |
408.34 |
| Jan 26 2018 |
9934 |
408.34 |
| Jan 19 2018 |
9908 |
408.34 |
| Jan 12 2018 |
9584 |
408.34 |
| Jan 05 2018 |
9828 |
408.34 |
| Dec 29 2017 |
9843 |
408.34 |
| Dec 22 2017 |
9831 |
408.34 |
| Dec 15 2017 |
9792 |
408.34 |
| Dec 08 2017 |
10006 |
408.34 |
| Dec 01 2017 |
10093 |
408.34 |
| Nov 24 2017 |
10131 |
408.34 |
| Nov 17 2017 |
10912 |
415.95 |
| Nov 10 2017 |
11159 |
415.95 |
| Nov 03 2017 |
10592 |
410.59 |
| Oct 27 2017 |
11147 |
416.77 |
| Oct 20 2017 |
11165 |
416.77 |
| Oct 13 2017 |
10986 |
416.77 |
| Oct 06 2017 |
12784 |
435.43 |
| Sep 29 2017 |
12240 |
430.24 |
| Sep 22 2017 |
12224 |
430.24 |
| Sep 15 2017 |
12231 |
430.24 |
| Sep 08 2017 |
12149 |
430.24 |
| Sep 01 2017 |
12170 |
430.24 |
| Aug 25 2017 |
12189 |
430.24 |
| Aug 18 2017 |
12215 |
430.24 |
| Aug 11 2017 |
12143 |
430.24 |
| Aug 04 2017 |
12163 |
430.24 |
| Jul 28 2017 |
12162 |
430.24 |
| Jul 21 2017 |
12186 |
430.24 |
| Jul 14 2017 |
12198 |
430.24 |
| Jul 07 2017 |
12194 |
430.24 |
| Jun 30 2017 |
12203 |
430.24 |
| Jun 23 2017 |
12203 |
430.24 |
| Jun 16 2017 |
12199 |
430.24 |
| Jun 09 2017 |
12174 |
430.24 |
| Jun 02 2017 |
12174 |
430.24 |
| May 26 2017 |
12047 |
430.24 |
| May 19 2017 |
12066 |
430.24 |
| May 12 2017 |
12021 |
430.24 |
| May 05 2017 |
11991 |
430.24 |
| Apr 28 2017 |
11975 |
430.24 |
| Apr 21 2017 |
11957 |
430.24 |
| Apr 14 2017 |
11975 |
430.24 |
| Apr 07 2017 |
11976 |
430.24 |
| Mar 31 2017 |
11976 |
430.24 |
| Mar 24 2017 |
11976 |
430.24 |
| Mar 17 2017 |
11967 |
430.24 |
| Mar 10 2017 |
11981 |
430.24 |
| Mar 03 2017 |
11981 |
430.24 |
| Feb 24 2017 |
11977 |
430.24 |
| Feb 17 2017 |
11986 |
430.24 |
| Feb 10 2017 |
12006 |
430.24 |
| Feb 03 2017 |
11992 |
430.24 |
| Jan 27 2017 |
12001 |
430.24 |
| Jan 20 2017 |
12025 |
430.24 |
| Jan 13 2017 |
12037 |
430.24 |
| Jan 06 2017 |
12236 |
430.24 |
| Dec 30 2016 |
12293 |
430.24 |
| Dec 23 2016 |
12296 |
430.24 |
| Dec 16 2016 |
12328 |
430.24 |
| Dec 09 2016 |
12393 |
430.24 |
| Dec 02 2016 |
12632 |
430.24 |
| Nov 25 2016 |
12572 |
430.24 |
| Nov 18 2016 |
12627 |
430.01 |
| Nov 11 2016 |
12774 |
430.01 |
| Nov 04 2016 |
10592 |
409.5 |
| Oct 28 2016 |
10498 |
409.5 |
| Oct 21 2016 |
10567 |
409.5 |
| Oct 14 2016 |
10455 |
409.5 |
| Oct 20 2015 |
22498 |
537.49 |
| Oct 13 2015 |
16054 |
482.17 |
| Oct 06 2015 |
13681 |
459.37 |
| Sep 29 2015 |
13780 |
459.37 |
| Sep 22 2015 |
33882 |
459.37 |
| Sep 15 2015 |
12926 |
459.37 |
| Sep 14 2015 |
13664 |
462.83 |
| Sep 07 2015 |
13671 |
462.83 |
| Aug 31 2015 |
13683 |
462.83 |
| Aug 24 2015 |
13598 |
462.83 |
| Aug 17 2015 |
13619 |
462.83 |
| Aug 10 2015 |
13630 |
462.83 |
| Aug 03 2015 |
13630 |
462.83 |
| Jul 27 2015 |
13630 |
462.83 |
| Jul 20 2015 |
13629 |
462.83 |
| Jul 13 2015 |
13629 |
462.83 |
| Jul 06 2015 |
13629 |
462.83 |
| Jun 29 2015 |
13629 |
462.83 |
| Jun 22 2015 |
13629 |
462.83 |
| Jun 15 2015 |
13629 |
462.83 |
| Jun 08 2015 |
13728 |
462.83 |
| Jun 01 2015 |
13728 |
462.83 |
| May 25 2015 |
13728 |
462.83 |
| May 18 2015 |
13728 |
462.83 |
| May 11 2015 |
13728 |
462.83 |
| May 04 2015 |
13728 |
462.83 |
| Apr 27 2015 |
13715 |
462.83 |
| Apr 20 2015 |
13703 |
462.83 |
| Apr 13 2015 |
13703 |
462.83 |
| Apr 06 2015 |
13728 |
462.83 |
| Mar 30 2015 |
13728 |
462.83 |
| Mar 23 2015 |
13743 |
462.83 |
| Mar 16 2015 |
13737 |
462.83 |
| Mar 09 2015 |
13736 |
462.83 |
| Mar 02 2015 |
13721 |
462.83 |
| Feb 23 2015 |
13623 |
462.83 |
| Feb 16 2015 |
13606 |
462.83 |
| Feb 09 2015 |
13617 |
462.83 |
| Feb 02 2015 |
13626 |
462.83 |
| Jan 26 2015 |
13612 |
462.83 |
| Jan 19 2015 |
13594 |
462.83 |
| Jan 12 2015 |
13485 |
462.83 |
| Jan 05 2015 |
13765 |
462.83 |
| Dec 29 2014 |
13753 |
462.83 |
| Dec 22 2014 |
13799 |
462.83 |
| Dec 15 2014 |
13553 |
462.83 |
| Dec 08 2014 |
13665 |
462.83 |
| Dec 01 2014 |
13726 |
462.83 |
| Nov 24 2014 |
13738 |
462.83 |
| Nov 17 2014 |
13861 |
462.83 |
| Nov 10 2014 |
13902 |
462.83 |
| Nov 03 2014 |
13781 |
462.83 |
| Oct 27 2014 |
9021 |
413.06 |
| Oct 13 2014 |
6963 |
386.89 |
| Oct 06 2014 |
7403 |
393.44 |
| Sep 29 2014 |
7392 |
392.28 |
| Sep 22 2014 |
7438 |
392.28 |
| Sep 15 2014 |
7407 |
392.28 |
| Sep 08 2014 |
7444 |
392.28 |
| Sep 01 2014 |
7480 |
392.28 |
| Aug 25 2014 |
7491 |
392.28 |
| Aug 18 2014 |
7495 |
392.28 |
| Aug 11 2014 |
7495 |
392.28 |
| Aug 04 2014 |
7495 |
392.28 |
| Jul 28 2014 |
7495 |
392.28 |
| Jul 21 2014 |
7509 |
392.28 |
| Jul 14 2014 |
7509 |
392.28 |
| Jul 07 2014 |
7509 |
392.28 |
| Jun 30 2014 |
7509 |
392.28 |
| Jun 23 2014 |
7509 |
392.28 |
| Jun 16 2014 |
7509 |
392.28 |
| Jun 09 2014 |
7509 |
392.28 |
| Jun 02 2014 |
7509 |
392.28 |
| May 26 2014 |
7509 |
392.28 |
| May 19 2014 |
7509 |
392.28 |
| May 12 2014 |
7511 |
392.28 |
| May 05 2014 |
7511 |
392.28 |
| Apr 28 2014 |
7511 |
392.28 |
| Apr 21 2014 |
7511 |
392.28 |
| Apr 14 2014 |
7524 |
392.28 |
| Apr 07 2014 |
7524 |
392.28 |
| Mar 31 2014 |
7525 |
392.28 |
| Mar 24 2014 |
7525 |
392.28 |
| Mar 17 2014 |
7525 |
392.28 |
| Mar 10 2014 |
7525 |
392.28 |
| Mar 03 2014 |
7525 |
392.28 |
| Feb 24 2014 |
7523 |
392.28 |
| Feb 17 2014 |
7530 |
392.28 |
| Feb 10 2014 |
7529 |
392.28 |
| Feb 03 2014 |
7514 |
392.28 |
| Jan 27 2014 |
7576 |
392.28 |
| Jan 20 2014 |
7549 |
392.28 |
| Jan 13 2014 |
7397 |
392.28 |
| Jan 06 2014 |
7361 |
392.28 |
| Dec 30 2013 |
7447 |
392.28 |
| Dec 23 2013 |
7271 |
392.28 |
| Dec 16 2013 |
7160 |
392.28 |
| Dec 09 2013 |
7196 |
392.28 |
| Dec 02 2013 |
7297 |
392.28 |
| Nov 25 2013 |
7436 |
392.28 |
| Nov 18 2013 |
7501 |
392.28 |
| Nov 11 2013 |
7459 |
392.28 |
| Nov 04 2013 |
7408 |
392.28 |
| Oct 28 2013 |
7410 |
392.28 |
| Sep 23 2013 |
3473 |
329.81 |
| Sep 16 2013 |
3494 |
329.81 |
| Sep 09 2013 |
3496 |
329.81 |
| Sep 02 2013 |
3523 |
329.81 |
| Aug 26 2013 |
3514 |
329.81 |
| Aug 19 2013 |
3523 |
329.81 |
| Aug 12 2013 |
3524 |
329.81 |
| Aug 05 2013 |
3525 |
329.81 |
| Jul 29 2013 |
3525 |
329.81 |
| Jul 22 2013 |
3537 |
329.81 |
| Jul 15 2013 |
3537 |
329.81 |
| Jul 08 2013 |
3536 |
329.81 |
| Jul 01 2013 |
3536 |
329.81 |
| Jun 24 2013 |
3536 |
329.81 |
| Jun 17 2013 |
3536 |
329.81 |
| Jun 10 2013 |
3536 |
329.81 |
| Jun 03 2013 |
3536 |
329.81 |
| May 27 2013 |
3536 |
329.81 |
| May 20 2013 |
3536 |
329.81 |
| May 13 2013 |
3536 |
329.81 |
| May 06 2013 |
3536 |
329.81 |
| Apr 29 2013 |
3536 |
329.81 |
| Apr 22 2013 |
3530 |
329.81 |
| Apr 15 2013 |
3536 |
329.81 |
| Apr 08 2013 |
3536 |
329.81 |
| Apr 01 2013 |
3536 |
329.81 |
| Mar 25 2013 |
3536 |
329.81 |
| Mar 18 2013 |
3536 |
329.81 |
| Mar 11 2013 |
3536 |
329.81 |
| Mar 04 2013 |
3536 |
329.81 |
| Feb 25 2013 |
3536 |
329.81 |
| Feb 18 2013 |
3542 |
329.81 |
| Feb 11 2013 |
3550 |
329.81 |
| Feb 04 2013 |
3538 |
329.81 |
| Jan 28 2013 |
3564 |
329.81 |
| Jan 21 2013 |
3573 |
329.81 |
| Jan 14 2013 |
3616 |
329.81 |
| Jan 07 2013 |
3589 |
329.81 |
| Dec 31 2012 |
3598 |
329.81 |
| Dec 24 2012 |
3602 |
329.81 |
| Dec 17 2012 |
3608 |
329.81 |
| Dec 10 2012 |
3563 |
329.81 |
| Dec 03 2012 |
3617 |
329.81 |
| Nov 26 2012 |
3525 |
329.81 |
| Nov 19 2012 |
3594 |
329.81 |
| Nov 12 2012 |
3599 |
329.81 |
| Nov 05 2012 |
3622 |
329.81 |
| Oct 29 2012 |
3661 |
329.81 |
| Oct 22 2012 |
3691 |
329.81 |
| Oct 15 2012 |
13822 |
464.66 |
| Oct 07 2011 |
4065 |
352.11 |
| Sep 30 2011 |
4056 |
352.11 |
| Sep 27 2011 |
3988 |
352.11 |
| Sep 23 2011 |
3712 |
347.2 |
| Sep 16 2011 |
3628 |
347.19 |
| Sep 09 2011 |
3549 |
347.19 |
| Jan 13 2011 |
3534 |
347.09 |
| Dec 28 2010 |
3682 |
347.09 |
| Dec 14 2010 |
3665 |
347.09 |
| Dec 03 2010 |
3653 |
347.09 |
| Nov 26 2010 |
3652 |
347.09 |
| Nov 19 2010 |
3622 |
347.09 |
| Nov 12 2010 |
3550 |
347.08 |
| Nov 04 2010 |
3514 |
347.08 |
| Oct 28 2010 |
3371 |
347.08 |
| Oct 22 2010 |
3298 |
347.08 |
| Oct 14 2010 |
3246 |
347.08 |
| Oct 05 2010 |
2931 |
341.91 |
| Sep 29 2010 |
2987 |
341.91 |
