Nov 18 2013 |
22381 |
546.72 |
Nov 11 2013 |
22394 |
546.72 |
Nov 04 2013 |
22314 |
546.72 |
Oct 28 2013 |
22102 |
546.72 |
Oct 21 2013 |
21615 |
546.72 |
Oct 14 2013 |
21614 |
546.72 |
Oct 07 2013 |
21361 |
546.72 |
Sep 30 2013 |
21242 |
546.72 |
Sep 23 2013 |
21218 |
546.72 |
Sep 16 2013 |
20973 |
546.72 |
Sep 09 2013 |
20882 |
546.72 |
Sep 02 2013 |
21022 |
546.72 |
Aug 26 2013 |
20980 |
546.72 |
Aug 19 2013 |
21000 |
546.72 |
Aug 12 2013 |
21001 |
546.72 |
Aug 05 2013 |
21003 |
546.72 |
Jul 29 2013 |
21004 |
546.72 |
Jul 22 2013 |
21051 |
546.72 |
Jul 15 2013 |
21051 |
546.72 |
Jul 08 2013 |
21051 |
546.72 |
Jul 01 2013 |
21051 |
546.72 |
Jun 24 2013 |
21052 |
546.72 |
Jun 17 2013 |
21052 |
546.72 |
Jun 10 2013 |
21052 |
546.72 |
Jun 03 2013 |
21052 |
546.72 |
May 27 2013 |
21052 |
546.72 |
May 20 2013 |
21052 |
546.72 |
May 13 2013 |
21052 |
546.72 |
May 06 2013 |
21052 |
546.72 |
Apr 29 2013 |
21052 |
546.72 |
Apr 22 2013 |
21010 |
546.72 |
Apr 15 2013 |
21017 |
546.72 |
Apr 08 2013 |
21017 |
546.72 |
Apr 01 2013 |
21017 |
546.72 |
Mar 25 2013 |
21003 |
546.72 |
Mar 18 2013 |
21003 |
546.72 |
Mar 11 2013 |
21003 |
546.72 |
Mar 04 2013 |
21003 |
546.72 |
Feb 25 2013 |
21003 |
546.72 |
Feb 18 2013 |
21006 |
546.72 |
Feb 11 2013 |
21015 |
546.72 |
Feb 04 2013 |
20979 |
546.72 |
Jan 28 2013 |
21017 |
546.72 |
Jan 21 2013 |
21040 |
546.72 |
Jan 14 2013 |
21151 |
546.72 |
Jan 07 2013 |
21113 |
546.72 |
Dec 31 2012 |
21120 |
546.72 |
Dec 24 2012 |
21127 |
546.72 |
Dec 17 2012 |
21125 |
546.72 |
Dec 10 2012 |
20918 |
546.72 |
Dec 03 2012 |
17758 |
507.21 |
Nov 26 2012 |
16909 |
498.65 |
Nov 19 2012 |
16973 |
498.65 |
Nov 12 2012 |
17045 |
498.65 |
Nov 05 2012 |
17958 |
508.49 |
Oct 29 2012 |
18099 |
508.49 |
Oct 22 2012 |
19054 |
520.58 |
Oct 15 2012 |
18871 |
520.58 |
Oct 02 2012 |
18230 |
520.58 |
Sep 26 2012 |
18180 |
520.58 |
Sep 20 2012 |
18003 |
520.58 |
Sep 13 2012 |
17769 |
520.58 |
Jan 19 2012 |
16940 |
519.78 |
Dec 29 2011 |
16845 |
519.82 |
Dec 13 2011 |
16968 |
524.29 |
Dec 09 2011 |
16980 |
524.3 |
Dec 01 2011 |
16989 |
524.31 |
Nov 25 2011 |
18581 |
542.24 |
Nov 17 2011 |
18539 |
542.25 |
Nov 10 2011 |
19905 |
556.88 |
Nov 04 2011 |
19930 |
556.88 |
Oct 28 2011 |
19812 |
556.88 |
Sep 23 2011 |
7767 |
417.34 |
Sep 16 2011 |
7577 |
417.34 |
Sep 09 2011 |
7411 |
417.34 |
Jan 13 2011 |
7331 |
417.34 |
Dec 28 2010 |
7552 |
417.34 |
Dec 14 2010 |
7524 |
417.34 |
Dec 03 2010 |
7529 |
417.34 |
Nov 26 2010 |
7495 |
417.34 |
Nov 19 2010 |
7437 |
417.34 |
Nov 12 2010 |
7315 |
417.34 |
Nov 04 2010 |
7253 |
417.34 |
Oct 28 2010 |
7003 |
417.34 |
Oct 22 2010 |
6931 |
417.34 |
Oct 14 2010 |
6850 |
417.34 |
Oct 05 2010 |
6397 |
417.34 |
Sep 29 2010 |
6515 |
417.34 |