Mar 29 2024 |
3635 |
383.53 |
Mar 28 2024 |
3635 |
383.53 |
Mar 21 2024 |
3635 |
383.53 |
Mar 14 2024 |
3635 |
383.53 |
Mar 07 2024 |
3635 |
383.53 |
Feb 29 2024 |
3635 |
383.53 |
Feb 22 2024 |
3637 |
383.53 |
Feb 15 2024 |
3641 |
383.53 |
Feb 08 2024 |
3646 |
383.53 |
Feb 01 2024 |
3650 |
383.53 |
Jan 25 2024 |
3649 |
383.53 |
Jan 18 2024 |
3662 |
383.53 |
Jan 11 2024 |
3646 |
383.53 |
Jan 04 2024 |
3666 |
383.53 |
Dec 28 2023 |
3670 |
383.53 |
Dec 21 2023 |
3660 |
383.53 |
Dec 14 2023 |
3674 |
383.53 |
Dec 07 2023 |
3618 |
383.53 |
Nov 30 2023 |
4380 |
408.82 |
Nov 23 2023 |
4656 |
420.25 |
Nov 16 2023 |
4754 |
420.25 |
Nov 09 2023 |
5069 |
430.6 |
Nov 02 2023 |
5509 |
446.75 |
Oct 26 2023 |
5418 |
446.75 |
Oct 19 2023 |
5240 |
439.47 |
Oct 12 2023 |
5162 |
442.53 |
Oct 05 2023 |
5221 |
442.53 |
Sep 28 2023 |
5204 |
442.53 |
Sep 21 2023 |
5205 |
442.53 |
Sep 14 2023 |
5276 |
442.53 |
Sep 07 2023 |
5293 |
442.53 |
Aug 31 2023 |
5313 |
442.53 |
Aug 24 2023 |
5306 |
442.53 |
Aug 17 2023 |
5296 |
442.53 |
Aug 10 2023 |
5298 |
442.53 |
Aug 03 2023 |
5307 |
442.53 |
Jul 27 2023 |
5301 |
442.53 |
Jul 20 2023 |
5231 |
442.53 |
Jul 13 2023 |
5231 |
442.53 |
Jul 06 2023 |
5215 |
442.53 |
Jun 29 2023 |
5217 |
442.53 |
Jun 22 2023 |
5217 |
442.53 |
Jun 15 2023 |
5217 |
442.53 |
Jun 08 2023 |
5221 |
442.53 |
Jun 01 2023 |
5213 |
442.53 |
May 25 2023 |
5203 |
442.53 |
May 18 2023 |
5203 |
442.53 |
May 11 2023 |
5203 |
442.53 |
May 04 2023 |
5203 |
442.53 |
Apr 27 2023 |
5205 |
442.53 |
Apr 20 2023 |
5205 |
442.53 |
Apr 13 2023 |
5205 |
442.53 |
Apr 06 2023 |
5213 |
442.53 |
Mar 30 2023 |
5213 |
442.53 |
Mar 23 2023 |
5213 |
442.53 |
Mar 16 2023 |
5213 |
442.53 |
Mar 09 2023 |
5213 |
442.53 |
Mar 02 2023 |
5213 |
442.53 |
Feb 23 2023 |
5212 |
442.53 |
Feb 16 2023 |
5220 |
442.53 |
Feb 09 2023 |
5234 |
442.53 |
Feb 02 2023 |
5246 |
442.53 |
Jan 26 2023 |
5247 |
442.53 |
Jan 19 2023 |
5236 |
442.53 |
Jan 12 2023 |
5182 |
442.53 |
Jan 05 2023 |
5218 |
442.53 |
Dec 29 2022 |
5213 |
442.53 |
Dec 22 2022 |
7246 |
422.88 |
Dec 15 2022 |
7220 |
422.88 |
Dec 08 2022 |
6903 |
416.87 |
Dec 01 2022 |
6802 |
416.87 |
Nov 24 2022 |
6802 |
416.87 |
Nov 17 2022 |
6665 |
416.87 |
Nov 10 2022 |
6556 |
416.87 |
Nov 03 2022 |
6352 |
416.87 |
Oct 27 2022 |
5897 |
416.87 |
Oct 20 2022 |
5894 |
421.4 |
Oct 13 2022 |
5807 |
421.4 |
Oct 06 2022 |
5598 |
421.4 |
Sep 29 2022 |
5443 |
421.4 |
Sep 22 2022 |
5395 |
421.4 |
Sep 15 2022 |
5319 |
421.4 |
Sep 08 2022 |
5327 |
421.4 |
Sep 01 2022 |
5327 |
421.4 |
Aug 25 2022 |
5319 |
421.4 |
Aug 18 2022 |
5318 |
421.4 |
Aug 11 2022 |
5328 |
421.4 |
Aug 04 2022 |
5311 |
421.4 |
Jul 28 2022 |
5311 |
421.4 |
Jul 21 2022 |
5311 |
421.4 |
Jul 14 2022 |
5311 |
421.4 |
Jul 07 2022 |
5311 |
421.4 |
Jun 30 2022 |
5311 |
421.4 |
Jun 23 2022 |
5294 |
421.4 |
Jun 16 2022 |
5294 |
421.4 |
Jun 09 2022 |
5300 |
421.4 |
Jun 02 2022 |
5300 |
421.4 |
May 26 2022 |
5300 |
421.4 |
May 19 2022 |
5300 |
421.4 |
May 12 2022 |
5300 |
421.4 |
May 05 2022 |
5300 |
421.4 |
Apr 28 2022 |
5293 |
421.4 |
Apr 21 2022 |
5293 |
421.4 |
Apr 14 2022 |
5293 |
421.4 |
Apr 07 2022 |
5293 |
421.4 |
Mar 31 2022 |
5293 |
421.4 |
Mar 24 2022 |
5293 |
421.4 |
Mar 17 2022 |
5287 |
421.4 |
Mar 10 2022 |
5287 |
421.4 |
Mar 03 2022 |
5287 |
421.4 |
Feb 24 2022 |
5284 |
421.4 |
Feb 17 2022 |
5292 |
421.4 |
Feb 10 2022 |
5297 |
421.4 |
Feb 03 2022 |
5305 |
421.4 |
Jan 27 2022 |
5310 |
421.4 |
Jan 20 2022 |
5198 |
421.4 |
Jan 13 2022 |
5228 |
421.4 |
Jan 06 2022 |
5364 |
421.4 |
Dec 30 2021 |
5391 |
421.4 |
Dec 23 2021 |
5411 |
421.4 |
Dec 16 2021 |
5412 |
421.4 |
Dec 09 2021 |
5454 |
421.4 |
Dec 02 2021 |
5566 |
421.4 |
Nov 25 2021 |
5447 |
417.47 |
Nov 18 2021 |
5493 |
417.47 |
Nov 11 2021 |
5509 |
417.47 |
Nov 04 2021 |
5637 |
417.47 |
Oct 28 2021 |
5841 |
417.47 |
Oct 21 2021 |
6133 |
425.71 |
Oct 14 2021 |
6307 |
428.86 |
Oct 07 2021 |
6183 |
427.55 |
Sep 30 2021 |
6431 |
431.57 |
Sep 23 2021 |
6566 |
431.57 |
Sep 16 2021 |
6728 |
431.57 |
Sep 09 2021 |
6828 |
431.57 |
Sep 02 2021 |
6938 |
431.57 |
Aug 26 2021 |
6955 |
431.57 |
Aug 19 2021 |
6966 |
431.57 |
Aug 12 2021 |
6983 |
431.57 |
Aug 05 2021 |
6999 |
431.57 |
Jul 29 2021 |
7003 |
431.57 |
Jun 03 2021 |
6991 |
431.57 |
Dec 04 2020 |
6352 |
450.71 |
Nov 27 2020 |
5838 |
435.69 |
Nov 20 2020 |
6849 |
435.69 |
Nov 13 2020 |
8217 |
449.88 |
Nov 06 2020 |
8856 |
449.88 |
Oct 30 2020 |
9531 |
449.88 |
Oct 23 2020 |
10033 |
447.56 |
Oct 16 2020 |
10543 |
447.56 |
Oct 09 2020 |
9854 |
431.57 |
Oct 02 2020 |
10202 |
431.57 |
Sep 25 2020 |
10423 |
431.57 |
Sep 18 2020 |
10716 |
431.57 |
Sep 11 2020 |
10904 |
431.57 |
Sep 04 2020 |
11074 |
431.57 |
Aug 28 2020 |
11154 |
431.57 |
Aug 21 2020 |
11195 |
431.57 |
Aug 14 2020 |
11207 |
431.57 |
Aug 07 2020 |
11306 |
431.57 |
Jul 31 2020 |
11354 |
431.57 |
Jul 24 2020 |
11354 |
431.57 |
Jul 17 2020 |
11372 |
431.57 |
Jul 10 2020 |
11401 |
431.57 |
Jul 03 2020 |
11448 |
431.57 |
Jun 26 2020 |
11448 |
431.57 |
Jun 19 2020 |
11448 |
431.57 |
Jun 12 2020 |
11450 |
431.57 |
Jun 05 2020 |
11471 |
431.57 |
May 29 2020 |
11486 |
431.57 |
May 22 2020 |
11522 |
431.57 |
May 15 2020 |
11522 |
431.57 |
May 08 2020 |
11529 |
431.57 |
May 01 2020 |
11532 |
431.57 |
Apr 24 2020 |
11571 |
431.57 |
Apr 17 2020 |
11571 |
431.57 |
Apr 10 2020 |
11571 |
431.57 |
Apr 03 2020 |
11571 |
431.57 |
Mar 27 2020 |
11571 |
431.57 |
Mar 20 2020 |
11579 |
431.57 |
Mar 13 2020 |
11579 |
431.57 |
Mar 06 2020 |
11579 |
431.57 |
Feb 28 2020 |
11558 |
431.57 |
Feb 21 2020 |
11605 |
431.57 |
Feb 14 2020 |
11611 |
431.57 |
Feb 07 2020 |
11635 |
431.57 |
Jan 31 2020 |
11657 |
431.57 |
Jan 24 2020 |
11319 |
431.57 |
Jan 17 2020 |
11352 |
431.57 |
Jan 10 2020 |
11919 |
431.57 |
Jan 03 2020 |
11825 |
431.57 |
Dec 27 2019 |
11822 |
431.57 |
Dec 20 2019 |
11838 |
431.57 |
Dec 13 2019 |
11898 |
431.57 |
Dec 06 2019 |
12988 |
444.84 |
Nov 29 2019 |
11942 |
430.68 |
Nov 22 2019 |
12008 |
430.68 |
Nov 15 2019 |
12088 |
430.68 |
Nov 08 2019 |
12211 |
430.68 |
Nov 01 2019 |
13268 |
441.14 |
Oct 25 2019 |
13240 |
441.14 |
Oct 18 2019 |
12910 |
441.14 |
Oct 11 2019 |
14486 |
455.82 |
Oct 04 2019 |
14582 |
455.82 |
Sep 27 2019 |
14582 |
455.82 |
Sep 20 2019 |
15181 |
463.5 |
Sep 13 2019 |
15191 |
463.5 |
Sep 06 2019 |
14588 |
460.76 |
Aug 30 2019 |
14629 |
460.76 |
Aug 23 2019 |
14648 |
460.76 |
Aug 16 2019 |
14538 |
460.76 |
Aug 09 2019 |
14538 |
460.76 |
Aug 02 2019 |
14547 |
460.76 |
Jul 26 2019 |
14552 |
460.76 |
Jul 19 2019 |
14567 |
460.76 |
Jul 12 2019 |
14598 |
460.76 |
Jul 05 2019 |
14609 |
460.76 |
Jun 28 2019 |
14637 |
460.76 |
Jun 21 2019 |
14658 |
460.76 |
Jun 14 2019 |
14653 |
460.76 |
Jun 07 2019 |
14633 |
460.76 |
May 31 2019 |
14657 |
460.76 |
May 24 2019 |
14657 |
460.76 |
May 17 2019 |
14687 |
460.76 |
May 10 2019 |
14681 |
460.76 |
May 03 2019 |
14695 |
460.76 |
Apr 26 2019 |
14690 |
460.76 |
Apr 19 2019 |
14689 |
460.76 |
Apr 12 2019 |
14688 |
460.76 |
Apr 05 2019 |
14688 |
460.76 |
Mar 29 2019 |
14689 |
460.76 |
Mar 22 2019 |
14680 |
460.76 |
Mar 15 2019 |
14685 |
460.76 |
Mar 08 2019 |
14610 |
460.76 |
Mar 01 2019 |
14616 |
460.76 |
Feb 22 2019 |
14610 |
460.76 |
Feb 15 2019 |
14626 |
460.76 |
Feb 08 2019 |
14608 |
460.76 |
Feb 01 2019 |
14632 |
460.76 |
Jan 25 2019 |
14639 |
460.76 |
Jan 18 2019 |
14216 |
460.76 |
Jan 11 2019 |
14794 |
460.76 |
Jan 04 2019 |
14887 |
460.76 |
Dec 28 2018 |
14884 |
460.76 |
Dec 21 2018 |
14792 |
460.76 |
Dec 14 2018 |
14862 |
460.76 |
Dec 07 2018 |
15048 |
460.76 |
Nov 30 2018 |
17344 |
481.22 |
Nov 23 2018 |
17551 |
481.29 |
Nov 16 2018 |
17365 |
475.99 |
Nov 09 2018 |
17430 |
475.99 |
Nov 02 2018 |
17474 |
475.99 |
Oct 26 2018 |
17213 |
475.99 |
Oct 19 2018 |
17262 |
475.99 |
Oct 12 2018 |
17152 |
476.12 |
Oct 05 2018 |
16851 |
476.12 |
Sep 28 2018 |
16939 |
476.12 |
Sep 21 2018 |
16276 |
470.1 |
Sep 14 2018 |
16056 |
470.1 |
Sep 07 2018 |
15368 |
464.88 |
Aug 31 2018 |
15238 |
464.88 |
Aug 24 2018 |
15197 |
464.88 |
Aug 17 2018 |
15180 |
464.88 |
Aug 10 2018 |
15189 |
464.88 |
Aug 03 2018 |
15213 |
464.88 |
Jul 27 2018 |
15224 |
464.88 |
Jul 20 2018 |
15243 |
464.88 |
Jul 13 2018 |
15243 |
464.88 |
Jul 06 2018 |
15219 |
464.88 |
Jun 29 2018 |
15279 |
464.88 |
Jun 22 2018 |
15279 |
464.88 |
Jun 15 2018 |
15304 |
464.88 |
Jun 08 2018 |
15327 |
464.88 |
Jun 01 2018 |
15316 |
464.88 |
May 25 2018 |
15331 |
464.88 |
May 18 2018 |
15301 |
464.88 |
May 11 2018 |
15328 |
464.88 |
May 04 2018 |
15395 |
464.88 |
Apr 27 2018 |
15388 |
464.88 |
Apr 20 2018 |
15429 |
464.88 |
Apr 13 2018 |
15425 |
464.88 |
Apr 06 2018 |
15425 |
464.88 |
Mar 30 2018 |
15423 |
464.88 |
Mar 23 2018 |
15423 |
464.88 |
Mar 16 2018 |
15411 |
464.88 |
Mar 09 2018 |
15411 |
464.88 |
Mar 02 2018 |
15416 |
464.88 |
Feb 23 2018 |
15410 |
464.88 |
Feb 16 2018 |
15424 |
464.88 |
Feb 09 2018 |
15420 |
464.88 |
Feb 02 2018 |
15437 |
464.88 |
Jan 26 2018 |
15469 |
464.88 |
Jan 19 2018 |
15417 |
464.88 |
Jan 12 2018 |
15013 |
464.88 |
Jan 05 2018 |
15245 |
464.88 |
Dec 29 2017 |
15292 |
464.88 |
Dec 22 2017 |
15273 |
464.88 |
Dec 15 2017 |
15247 |
464.88 |
Dec 08 2017 |
15561 |
464.88 |
Dec 01 2017 |
14653 |
454.77 |
Nov 18 2016 |
17005 |
469.47 |
Nov 11 2016 |
14564 |
446.41 |
Nov 04 2016 |
14546 |
446.41 |
Oct 28 2016 |
14551 |
447.14 |
Oct 21 2016 |
14675 |
447.14 |
Oct 14 2016 |
14560 |
447.14 |
Oct 07 2016 |
14497 |
447.14 |
Sep 30 2016 |
14457 |
447.14 |
Sep 23 2016 |
14195 |
447.14 |
Sep 16 2016 |
13902 |
447.14 |
Sep 09 2016 |
13802 |
447.14 |
Sep 02 2016 |
13767 |
447.14 |
Aug 26 2016 |
13800 |
447.14 |
Aug 19 2016 |
13501 |
447.14 |
Aug 12 2016 |
13490 |
447.14 |
Aug 05 2016 |
13507 |
447.14 |
Jul 29 2016 |
13508 |
447.14 |
Jul 22 2016 |
13487 |
447.14 |
Jun 28 2016 |
13488 |
447.14 |
Jun 21 2016 |
13542 |
447.14 |
Jun 14 2016 |
13542 |
447.14 |
Jun 07 2016 |
13543 |
447.14 |
May 31 2016 |
13548 |
447.14 |
May 24 2016 |
13548 |
447.14 |
May 17 2016 |
13534 |
447.14 |
May 10 2016 |
13534 |
447.14 |
May 03 2016 |
13535 |
447.14 |
Apr 26 2016 |
13535 |
447.14 |
Apr 19 2016 |
13521 |
447.14 |
Apr 12 2016 |
13557 |
447.14 |
Apr 05 2016 |
13557 |
447.14 |
Mar 29 2016 |
13557 |
447.14 |
Mar 22 2016 |
13550 |
447.14 |
Mar 15 2016 |
13548 |
447.14 |
Mar 08 2016 |
13561 |
447.14 |
Mar 01 2016 |
13557 |
447.14 |
Feb 23 2016 |
13552 |
447.14 |
Feb 16 2016 |
13502 |
447.14 |
Feb 09 2016 |
13502 |
447.14 |
Feb 02 2016 |
13449 |
447.14 |
Jan 26 2016 |
13483 |
447.14 |
Jan 19 2016 |
13496 |
447.14 |
Jan 12 2016 |
13084 |
447.14 |
Jan 05 2016 |
13437 |
447.14 |
Dec 29 2015 |
13448 |
447.14 |
Dec 22 2015 |
13316 |
447.14 |
Dec 15 2015 |
13228 |
447.14 |
Dec 08 2015 |
13423 |
447.14 |
Dec 01 2015 |
13392 |
447.14 |
Nov 24 2015 |
12136 |
435.97 |
Nov 17 2015 |
13142 |
448.6 |
Nov 10 2015 |
13117 |
448.6 |
Nov 03 2015 |
13141 |
448.6 |
Nov 17 2014 |
17763 |
500.86 |
Nov 10 2014 |
17894 |
500.86 |
Nov 03 2014 |
17832 |
500.86 |
Oct 27 2014 |
17824 |
500.86 |
Oct 20 2014 |
18016 |
500.86 |
Oct 13 2014 |
17857 |
500.86 |
Oct 06 2014 |
13453 |
460.66 |
Sep 29 2014 |
13640 |
460.66 |
Sep 22 2014 |
13733 |
460.66 |
Sep 15 2014 |
13639 |
460.66 |
Sep 08 2014 |
13601 |
460.66 |
Sep 01 2014 |
13657 |
460.66 |
Aug 25 2014 |
13671 |
460.66 |
Aug 18 2014 |
13678 |
460.66 |
Aug 11 2014 |
13678 |
460.66 |
Aug 04 2014 |
13678 |
460.66 |
Jul 28 2014 |
13678 |
460.66 |
Jul 21 2014 |
13697 |
460.66 |
Jul 14 2014 |
13697 |
460.66 |
Jul 07 2014 |
13697 |
460.66 |
Jun 30 2014 |
13697 |
460.66 |
Jun 23 2014 |
13697 |
460.66 |
Jun 16 2014 |
13697 |
460.66 |
Jun 09 2014 |
13697 |
460.66 |
Jun 02 2014 |
13697 |
460.66 |
May 26 2014 |
13697 |
460.66 |
May 19 2014 |
13697 |
460.66 |
May 12 2014 |
13698 |
460.66 |
May 05 2014 |
13698 |
460.66 |
Apr 28 2014 |
13699 |
460.66 |
Apr 21 2014 |
13699 |
460.66 |
Apr 14 2014 |
13719 |
460.66 |
Apr 07 2014 |
13719 |
460.66 |
Mar 31 2014 |
13720 |
460.66 |
Mar 24 2014 |
13720 |
460.66 |
Mar 17 2014 |
13720 |
460.66 |
Mar 10 2014 |
13720 |
460.66 |
Mar 03 2014 |
13720 |
460.66 |
Feb 24 2014 |
13713 |
460.66 |
Feb 17 2014 |
13727 |
460.66 |
Feb 10 2014 |
13726 |
460.66 |
Feb 03 2014 |
13712 |
460.66 |
Jan 27 2014 |
13774 |
460.66 |
Jan 20 2014 |
13730 |
460.66 |
Jan 13 2014 |
13551 |
460.66 |
Jan 06 2014 |
13506 |
460.66 |
Dec 30 2013 |
13628 |
460.66 |
Dec 23 2013 |
13429 |
460.66 |
Dec 16 2013 |
13264 |
460.66 |
Dec 09 2013 |
13309 |
460.66 |
Dec 02 2013 |
11494 |
440.57 |
Nov 25 2013 |
11694 |
440.57 |
Nov 18 2013 |
11796 |
440.57 |
Nov 11 2013 |
11741 |
440.57 |
Nov 04 2013 |
11641 |
440.57 |
Oct 28 2013 |
11536 |
440.57 |
Oct 21 2013 |
11303 |
440.57 |
Sep 09 2013 |
12001 |
448.53 |
Sep 02 2013 |
12061 |
448.53 |
Aug 26 2013 |
12027 |
448.53 |
Aug 19 2013 |
12047 |
448.53 |
Aug 12 2013 |
12047 |
448.53 |
Aug 05 2013 |
12049 |
448.53 |
Jul 29 2013 |
12050 |
448.53 |
Jul 22 2013 |
12088 |
448.53 |
Jul 15 2013 |
12088 |
448.53 |
Jul 08 2013 |
12088 |
448.53 |
Jul 01 2013 |
12088 |
448.53 |
Jun 24 2013 |
12089 |
448.53 |
Jun 17 2013 |
12089 |
448.53 |
Jun 10 2013 |
12089 |
448.53 |
Jun 03 2013 |
12089 |
448.53 |
May 27 2013 |
12089 |
448.53 |
May 20 2013 |
12089 |
448.53 |
May 13 2013 |
12089 |
448.53 |
May 06 2013 |
12089 |
448.53 |
Apr 29 2013 |
12089 |
448.53 |
Apr 22 2013 |
12059 |
448.53 |
Apr 15 2013 |
12067 |
448.53 |
Apr 08 2013 |
12067 |
448.53 |
Apr 01 2013 |
12068 |
448.53 |
Mar 25 2013 |
12061 |
448.53 |
Mar 18 2013 |
12061 |
448.53 |
Mar 11 2013 |
12061 |
448.53 |
Mar 04 2013 |
12061 |
448.53 |
Feb 25 2013 |
12061 |
448.53 |
Feb 18 2013 |
12070 |
448.53 |
Feb 11 2013 |
12079 |
448.53 |
Feb 04 2013 |
12048 |
448.53 |
Jan 28 2013 |
12093 |
448.53 |
Jan 21 2013 |
12112 |
448.53 |
Jan 14 2013 |
12185 |
448.53 |
Jan 07 2013 |
12146 |
448.53 |
Dec 31 2012 |
12156 |
448.53 |
Dec 24 2012 |
12161 |
448.53 |
Dec 17 2012 |
12180 |
448.53 |
Dec 10 2012 |
12039 |
448.53 |
Dec 03 2012 |
12218 |
448.53 |
Nov 26 2012 |
12125 |
448.53 |
Nov 19 2012 |
12186 |
448.53 |
Nov 12 2012 |
12268 |
448.53 |
Nov 05 2012 |
9063 |
413.11 |
Oct 29 2012 |
9140 |
413.11 |
Oct 22 2012 |
8228 |
402.35 |
Oct 15 2012 |
8169 |
402.35 |
Oct 02 2012 |
7100 |
388.52 |
Sep 26 2012 |
7144 |
388.52 |
Sep 20 2012 |
9184 |
416.48 |
Sep 13 2012 |
9096 |
416.48 |
Jan 19 2012 |
7923 |
410.18 |
Dec 29 2011 |
7854 |
410.28 |
Dec 13 2011 |
7764 |
410.35 |
Dec 09 2011 |
7760 |
410.36 |
Dec 01 2011 |
6656 |
394.7 |
Nov 25 2011 |
6373 |
389.72 |
Nov 17 2011 |
6695 |
395.09 |
Nov 10 2011 |
6754 |
395.01 |
Nov 04 2011 |
6349 |
389.27 |
Oct 28 2011 |
7193 |
402.5 |
Oct 21 2011 |
6825 |
396.41 |
Oct 14 2011 |
6527 |
392.82 |
Oct 07 2011 |
6311 |
392.33 |
Sep 30 2011 |
6245 |
391.87 |
Sep 27 2011 |
4215 |
357.04 |
Sep 23 2011 |
3647 |
345.59 |
Sep 16 2011 |
4057 |
357.05 |
Sep 09 2011 |
3972 |
357.06 |
Jan 13 2011 |
3974 |
357.16 |
Dec 28 2010 |
4143 |
357.17 |
Dec 14 2010 |
4125 |
357.17 |
Dec 03 2010 |
4374 |
361.54 |
Nov 26 2010 |
4701 |
368.63 |
Nov 19 2010 |
3915 |
353.66 |
Nov 12 2010 |
3839 |
353.66 |
Nov 04 2010 |
4779 |
373.79 |
Oct 28 2010 |
5214 |
385.76 |
Oct 22 2010 |
6002 |
401.42 |
Oct 14 2010 |
8202 |
438.4 |
Oct 05 2010 |
7674 |
438.4 |
Sep 29 2010 |
7845 |
438.4 |