| Nov 10 2017 |
12078 |
424.97 |
| Nov 03 2017 |
12032 |
424.97 |
| Oct 27 2017 |
11957 |
424.97 |
| Oct 20 2017 |
11987 |
424.97 |
| Oct 13 2017 |
11819 |
424.97 |
| Oct 06 2017 |
11735 |
424.97 |
| Sep 29 2017 |
11714 |
424.97 |
| Sep 22 2017 |
14018 |
447.31 |
| Sep 15 2017 |
14063 |
447.31 |
| Sep 08 2017 |
14671 |
454.89 |
| Sep 01 2017 |
14674 |
454.89 |
| Aug 25 2017 |
14687 |
454.89 |
| Aug 18 2017 |
14722 |
454.89 |
| Aug 11 2017 |
14644 |
454.89 |
| Aug 04 2017 |
14666 |
454.89 |
| Jul 28 2017 |
14666 |
454.89 |
| Jul 21 2017 |
14686 |
454.89 |
| Jul 14 2017 |
14694 |
454.89 |
| Jul 07 2017 |
14690 |
454.89 |
| Jun 30 2017 |
14700 |
454.89 |
| Jun 23 2017 |
14700 |
454.89 |
| Jun 16 2017 |
14698 |
454.89 |
| Jun 09 2017 |
14673 |
454.89 |
| Jun 02 2017 |
14674 |
454.89 |
| May 26 2017 |
14531 |
454.89 |
| May 19 2017 |
14554 |
454.89 |
| May 12 2017 |
14502 |
454.89 |
| May 05 2017 |
14462 |
454.89 |
| Apr 28 2017 |
14437 |
454.89 |
| Apr 21 2017 |
14416 |
454.89 |
| Apr 14 2017 |
14438 |
454.89 |
| Apr 07 2017 |
14439 |
454.89 |
| Mar 31 2017 |
14439 |
454.89 |
| Mar 24 2017 |
14439 |
454.89 |
| Mar 17 2017 |
14431 |
454.89 |
| Mar 10 2017 |
14447 |
454.89 |
| Mar 03 2017 |
14447 |
454.89 |
| Feb 24 2017 |
14450 |
454.89 |
| Feb 17 2017 |
14462 |
454.89 |
| Feb 10 2017 |
14483 |
454.89 |
| Feb 03 2017 |
14477 |
454.89 |
| Jan 27 2017 |
14485 |
454.89 |
| Jan 20 2017 |
14508 |
454.89 |
| Jan 13 2017 |
14524 |
454.89 |
| Jan 06 2017 |
14752 |
454.89 |
| Dec 30 2016 |
14810 |
454.89 |
| Dec 23 2016 |
14815 |
454.89 |
| Dec 16 2016 |
14854 |
454.89 |
| Dec 09 2016 |
14911 |
454.89 |
| Dec 02 2016 |
15212 |
454.89 |
| Nov 25 2016 |
15132 |
454.89 |
| Nov 18 2016 |
16429 |
464.86 |
| Nov 11 2016 |
16663 |
464.86 |
| Nov 04 2016 |
16674 |
464.86 |
| Oct 28 2016 |
16611 |
464.86 |
| Oct 21 2016 |
16356 |
461.29 |
| Oct 14 2016 |
16209 |
461.29 |
| Oct 07 2016 |
16137 |
461.29 |
| Sep 30 2016 |
16121 |
461.29 |
| Sep 23 2016 |
15054 |
454.43 |
| Sep 16 2016 |
14734 |
454.43 |
| Sep 09 2016 |
13731 |
446.4 |
| Sep 02 2016 |
14146 |
450.49 |
| Aug 26 2016 |
14182 |
450.49 |
| Aug 19 2016 |
13876 |
450.49 |
| Aug 12 2016 |
13865 |
450.49 |
| Aug 05 2016 |
13882 |
450.49 |
| Jul 29 2016 |
13883 |
450.49 |
| Jul 22 2016 |
13863 |
450.49 |
| Jun 28 2016 |
13864 |
450.49 |
| Jun 21 2016 |
13918 |
450.49 |
| Jun 14 2016 |
13918 |
450.49 |
| Jun 07 2016 |
13919 |
450.49 |
| May 31 2016 |
13925 |
450.49 |
| May 24 2016 |
13925 |
450.49 |
| May 17 2016 |
13912 |
450.49 |
| May 10 2016 |
13912 |
450.49 |
| May 03 2016 |
13913 |
450.49 |
| Apr 26 2016 |
13913 |
450.49 |
| Apr 19 2016 |
13900 |
450.49 |
| Apr 12 2016 |
13936 |
450.49 |
| Apr 05 2016 |
13936 |
450.49 |
| Mar 29 2016 |
13936 |
450.49 |
| Mar 22 2016 |
13928 |
450.49 |
| Mar 15 2016 |
13926 |
450.49 |
| Mar 08 2016 |
13940 |
450.49 |
| Mar 01 2016 |
13936 |
450.49 |
| Feb 23 2016 |
13931 |
450.49 |
| Feb 16 2016 |
13877 |
450.49 |
| Feb 09 2016 |
13877 |
450.49 |
| Feb 02 2016 |
13823 |
450.49 |
| Jan 26 2016 |
13856 |
450.49 |
| Jan 19 2016 |
13868 |
450.49 |
| Jan 12 2016 |
13451 |
450.49 |
| Jan 05 2016 |
13810 |
450.49 |
| Dec 29 2015 |
13821 |
450.49 |
| Dec 22 2015 |
13678 |
450.49 |
| Dec 15 2015 |
13579 |
450.49 |
| Dec 08 2015 |
13772 |
450.49 |
| Dec 01 2015 |
13745 |
450.49 |
| Nov 24 2015 |
13629 |
450.49 |
| Nov 17 2015 |
13344 |
450.49 |
| Nov 10 2015 |
13315 |
450.49 |
| Nov 03 2015 |
13352 |
450.49 |
| Oct 27 2015 |
13326 |
450.49 |
| Oct 20 2015 |
12396 |
442.69 |
| Oct 13 2015 |
11927 |
442.69 |
| Oct 06 2015 |
11853 |
441.91 |
| Sep 29 2015 |
11931 |
441.91 |
| Sep 22 2015 |
14430 |
442.4 |
| Sep 15 2015 |
17942 |
442.4 |
| Sep 14 2015 |
11632 |
442.4 |
| Sep 07 2015 |
10884 |
434.29 |
| Aug 31 2015 |
10808 |
433.79 |
| Aug 24 2015 |
10742 |
433.79 |
| Aug 17 2015 |
10758 |
433.79 |
| Aug 10 2015 |
10768 |
433.79 |
| Aug 03 2015 |
10768 |
433.79 |
| Jul 27 2015 |
10768 |
433.79 |
| Jul 20 2015 |
10767 |
433.79 |
| Jul 13 2015 |
10767 |
433.79 |
| Jul 06 2015 |
10767 |
433.79 |
| Jun 29 2015 |
10767 |
433.79 |
| Jun 22 2015 |
10767 |
433.79 |
| Jun 15 2015 |
10767 |
433.79 |
| Jun 08 2015 |
10850 |
433.79 |
| Jun 01 2015 |
10850 |
433.79 |
| May 25 2015 |
10850 |
433.79 |
| May 18 2015 |
10850 |
433.79 |
| May 11 2015 |
10850 |
433.79 |
| May 04 2015 |
10850 |
433.79 |
| Apr 27 2015 |
10840 |
433.79 |
| Apr 20 2015 |
10831 |
433.79 |
| Apr 13 2015 |
10831 |
433.79 |
| Apr 06 2015 |
10849 |
433.79 |
| Mar 30 2015 |
10849 |
433.79 |
| Mar 23 2015 |
10861 |
433.79 |
| Mar 16 2015 |
10856 |
433.79 |
| Mar 09 2015 |
10856 |
433.79 |
| Mar 02 2015 |
10845 |
433.79 |
| Feb 23 2015 |
10761 |
433.79 |
| Feb 16 2015 |
10751 |
433.79 |
| Feb 09 2015 |
10761 |
433.79 |
| Feb 02 2015 |
10767 |
433.79 |
| Jan 26 2015 |
10758 |
433.79 |
| Jan 19 2015 |
10739 |
433.79 |
| Jan 12 2015 |
10624 |
433.79 |
| Jan 05 2015 |
10886 |
433.79 |
| Dec 29 2014 |
10871 |
433.79 |
| Dec 22 2014 |
10914 |
433.79 |
| Dec 15 2014 |
10714 |
433.79 |
| Dec 08 2014 |
10783 |
433.79 |
| Dec 01 2014 |
10814 |
433.79 |
| Nov 24 2014 |
10822 |
433.79 |
| Nov 17 2014 |
10895 |
433.79 |
| Nov 10 2014 |
10928 |
433.79 |
| Nov 03 2014 |
10842 |
433.79 |
| Oct 27 2014 |
11328 |
438.59 |
| Oct 20 2014 |
11303 |
436.15 |
| Oct 13 2014 |
10523 |
429.46 |
| Oct 06 2014 |
10470 |
429.46 |
| Sep 29 2014 |
10443 |
428.04 |
| Sep 22 2014 |
10471 |
428.04 |
| Sep 15 2014 |
10909 |
433.22 |
| Sep 08 2014 |
10887 |
433.22 |
| Sep 01 2014 |
10158 |
424.88 |
| Aug 25 2014 |
10173 |
424.88 |
| Aug 18 2014 |
10173 |
424.88 |
| Aug 11 2014 |
10173 |
424.88 |
| Aug 04 2014 |
10173 |
424.88 |
| Jul 28 2014 |
10173 |
424.88 |
| Jul 21 2014 |
10189 |
424.88 |
| Jul 14 2014 |
10189 |
424.88 |
| Jul 07 2014 |
10189 |
424.88 |
| Jun 30 2014 |
10189 |
424.88 |
| Jun 23 2014 |
10189 |
424.88 |
| Jun 16 2014 |
10189 |
424.88 |
| Jun 09 2014 |
10189 |
424.88 |
| Jun 02 2014 |
10189 |
424.88 |
| May 26 2014 |
10189 |
424.88 |
| May 19 2014 |
10189 |
424.88 |
| May 12 2014 |
10191 |
424.88 |
| May 05 2014 |
10191 |
424.88 |
| Apr 28 2014 |
10192 |
424.88 |
| Apr 21 2014 |
10192 |
424.88 |
| Apr 14 2014 |
10209 |
424.88 |
| Apr 07 2014 |
10209 |
424.88 |
| Mar 31 2014 |
10210 |
424.88 |
| Mar 24 2014 |
10210 |
424.88 |
| Mar 17 2014 |
10210 |
424.88 |
| Mar 10 2014 |
10210 |
424.88 |
| Mar 03 2014 |
10210 |
424.88 |
| Feb 24 2014 |
10206 |
424.88 |
| Feb 17 2014 |
10218 |
424.88 |
| Feb 10 2014 |
10217 |
424.88 |
| Feb 03 2014 |
10204 |
424.88 |
| Jan 27 2014 |
10268 |
424.88 |
| Jan 20 2014 |
10229 |
424.88 |
| Jan 13 2014 |
10067 |
424.88 |
| Jan 06 2014 |
10019 |
424.88 |
| Dec 30 2013 |
10126 |
424.88 |
| Dec 23 2013 |
9923 |
424.88 |
| Dec 16 2013 |
9822 |
424.88 |
| Dec 09 2013 |
9858 |
424.88 |
| Dec 02 2013 |
10028 |
424.88 |
| Nov 25 2013 |
10209 |
424.88 |
| Nov 18 2013 |
10307 |
424.88 |
| Nov 11 2013 |
10218 |
424.88 |
| Nov 04 2013 |
10132 |
424.88 |
| Oct 28 2013 |
10626 |
430.75 |
| Oct 21 2013 |
11084 |
438.16 |
| Oct 14 2013 |
9909 |
425.4 |
| Oct 07 2013 |
9565 |
422.35 |
| Sep 30 2013 |
9447 |
420.75 |
| Sep 23 2013 |
9444 |
420.75 |
| Sep 16 2013 |
9587 |
422.17 |
| Sep 09 2013 |
9615 |
422.17 |
| Sep 02 2013 |
12235 |
450.4 |
| Aug 26 2013 |
12206 |
450.4 |
| Aug 19 2013 |
12225 |
450.4 |
| Aug 12 2013 |
12225 |
450.4 |
| Aug 05 2013 |
12227 |
450.4 |
| Jul 29 2013 |
12228 |
450.4 |
| Jul 22 2013 |
12265 |
450.4 |
| Jul 15 2013 |
12265 |
450.4 |
| Jul 08 2013 |
12265 |
450.4 |
| Jul 01 2013 |
12265 |
450.4 |
| Jun 24 2013 |
12266 |
450.4 |
| Jun 17 2013 |
12266 |
450.4 |
| Jun 10 2013 |
12266 |
450.4 |
| Jun 03 2013 |
12266 |
450.4 |
| May 27 2013 |
12266 |
450.4 |
| May 20 2013 |
12266 |
450.4 |
| May 13 2013 |
12266 |
450.4 |
| May 06 2013 |
12266 |
450.4 |
| Apr 29 2013 |
12266 |
450.4 |
| Apr 22 2013 |
12236 |
450.4 |
| Apr 15 2013 |
12244 |
450.4 |
| Apr 08 2013 |
12244 |
450.4 |
| Apr 01 2013 |
12245 |
450.4 |
| Mar 25 2013 |
12239 |
450.4 |
| Mar 18 2013 |
12239 |
450.4 |
| Mar 11 2013 |
12239 |
450.4 |
| Mar 04 2013 |
12239 |
450.4 |
| Feb 25 2013 |
12239 |
450.4 |
| Feb 18 2013 |
12246 |
450.4 |
| Feb 11 2013 |
12255 |
450.4 |
| Feb 04 2013 |
12223 |
450.4 |
| Jan 28 2013 |
12269 |
450.4 |
| Jan 21 2013 |
12289 |
450.4 |
| Jan 14 2013 |
12367 |
450.4 |
| Jan 07 2013 |
12323 |
450.4 |
| Dec 31 2012 |
12336 |
450.4 |
| Dec 24 2012 |
12343 |
450.4 |
| Dec 17 2012 |
12366 |
450.4 |
| Dec 10 2012 |
12225 |
450.4 |
| Dec 03 2012 |
12398 |
450.4 |
| Nov 26 2012 |
12293 |
450.4 |
| Nov 19 2012 |
12354 |
450.4 |
| Nov 12 2012 |
12455 |
450.4 |
| Nov 05 2012 |
12478 |
450.4 |
| Oct 29 2012 |
11510 |
439.5 |
| Oct 22 2012 |
12451 |
448.83 |
| Oct 15 2012 |
12308 |
448.83 |
| Oct 02 2012 |
10351 |
429.81 |
| Sep 26 2012 |
10350 |
429.81 |
| Sep 20 2012 |
6933 |
385.89 |
| Sep 13 2012 |
5925 |
371.61 |
| Jan 19 2012 |
5687 |
377.11 |
| Dec 29 2011 |
5608 |
377.11 |
| Dec 13 2011 |
5527 |
377.11 |
| Dec 09 2011 |
5537 |
377.11 |
| Dec 01 2011 |
5539 |
377.11 |
| Nov 25 2011 |
5610 |
377.11 |
| Nov 17 2011 |
5563 |
377.11 |
| Nov 10 2011 |
5613 |
377.11 |
| Nov 04 2011 |
5586 |
377.11 |
| Oct 28 2011 |
6123 |
386.14 |
| Oct 21 2011 |
5559 |
376.37 |
| Oct 14 2011 |
5508 |
376.43 |
| Oct 07 2011 |
6096 |
389.15 |
| Sep 30 2011 |
6072 |
389.26 |
| Sep 27 2011 |
5752 |
385.91 |
| Sep 23 2011 |
7770 |
417.38 |
| Sep 16 2011 |
9892 |
447.75 |
| Sep 09 2011 |
9668 |
447.85 |
| Jan 13 2011 |
9655 |
449.37 |
| Dec 28 2010 |
9859 |
449.41 |
| Dec 14 2010 |
9780 |
449.45 |
| Dec 03 2010 |
9807 |
449.48 |
| Nov 26 2010 |
9813 |
449.5 |
| Nov 19 2010 |
12980 |
492.6 |
| Nov 12 2010 |
12782 |
492.63 |
| Nov 04 2010 |
12810 |
492.66 |
| Oct 28 2010 |
16464 |
551.58 |
| Oct 22 2010 |
16327 |
551.58 |
| Oct 14 2010 |
16082 |
551.58 |
| Oct 05 2010 |
14960 |
551.58 |
| Sep 29 2010 |
15314 |
551.58 |
