| Oct 13 2015 |
31071 |
641.19 |
| Oct 06 2015 |
30971 |
641.19 |
| Sep 29 2015 |
30845 |
641.19 |
| Sep 22 2015 |
23282 |
641.19 |
| Sep 15 2015 |
23342 |
641.19 |
| Sep 14 2015 |
29649 |
641.19 |
| Sep 07 2015 |
29516 |
641.19 |
| Aug 31 2015 |
29628 |
641.19 |
| Aug 24 2015 |
29522 |
641.19 |
| Aug 17 2015 |
29585 |
641.19 |
| Aug 10 2015 |
29603 |
641.19 |
| Aug 03 2015 |
29603 |
641.19 |
| Jul 27 2015 |
29603 |
641.19 |
| Jul 20 2015 |
29602 |
641.19 |
| Jul 13 2015 |
29603 |
641.19 |
| Jul 06 2015 |
29603 |
641.19 |
| Jun 29 2015 |
29603 |
641.19 |
| Jun 22 2015 |
29603 |
641.19 |
| Jun 15 2015 |
29603 |
641.19 |
| Jun 08 2015 |
29823 |
641.19 |
| Jun 01 2015 |
29823 |
641.19 |
| May 25 2015 |
29823 |
641.19 |
| May 18 2015 |
29823 |
641.19 |
| May 11 2015 |
29823 |
641.19 |
| May 04 2015 |
29823 |
641.19 |
| Apr 27 2015 |
29790 |
641.19 |
| Apr 20 2015 |
29772 |
641.19 |
| Apr 13 2015 |
29770 |
641.19 |
| Apr 06 2015 |
29815 |
641.19 |
| Mar 30 2015 |
29815 |
641.19 |
| Mar 23 2015 |
29836 |
641.19 |
| Mar 16 2015 |
29799 |
641.19 |
| Mar 09 2015 |
29797 |
641.19 |
| Mar 02 2015 |
29775 |
641.19 |
| Feb 23 2015 |
29572 |
641.19 |
| Feb 16 2015 |
29539 |
641.19 |
| Feb 09 2015 |
29549 |
641.19 |
| Feb 02 2015 |
29559 |
641.19 |
| Jan 26 2015 |
29537 |
641.19 |
| Jan 19 2015 |
29510 |
641.19 |
| Jan 12 2015 |
29360 |
641.19 |
| Jan 05 2015 |
29697 |
641.19 |
| Dec 29 2014 |
29713 |
641.19 |
| Dec 22 2014 |
29767 |
641.19 |
| Dec 15 2014 |
29346 |
641.19 |
| Dec 08 2014 |
29663 |
641.19 |
| Dec 01 2014 |
29812 |
641.19 |
| Nov 24 2014 |
29830 |
641.19 |
| Nov 17 2014 |
24245 |
567.43 |
| Nov 10 2014 |
24452 |
567.43 |
| Nov 03 2014 |
24376 |
567.43 |
| Oct 27 2014 |
24348 |
567.43 |
| Oct 20 2014 |
24502 |
567.43 |
| Oct 13 2014 |
20304 |
523.73 |
| Oct 06 2014 |
19999 |
523.73 |
| Sep 29 2014 |
20195 |
523.73 |
| Sep 22 2014 |
21423 |
536.23 |
| Sep 15 2014 |
21743 |
541.76 |
| Sep 08 2014 |
21534 |
541.76 |
| Sep 01 2014 |
21691 |
542.49 |
| Aug 25 2014 |
21732 |
542.49 |
| Aug 18 2014 |
21740 |
542.49 |
| Aug 11 2014 |
21740 |
542.49 |
| Aug 04 2014 |
21740 |
542.49 |
| Jul 28 2014 |
21740 |
542.49 |
| Jul 21 2014 |
21758 |
542.49 |
| Jul 14 2014 |
21759 |
542.49 |
| Jul 07 2014 |
21759 |
542.49 |
| Jun 30 2014 |
21759 |
542.49 |
| Jun 23 2014 |
21759 |
542.49 |
| Jun 16 2014 |
21759 |
542.49 |
| Jun 09 2014 |
21759 |
542.49 |
| Jun 02 2014 |
21759 |
542.49 |
| May 26 2014 |
21759 |
542.49 |
| May 19 2014 |
21759 |
542.49 |
| May 12 2014 |
21761 |
542.49 |
| May 05 2014 |
21761 |
542.49 |
| Apr 28 2014 |
21762 |
542.49 |
| Apr 21 2014 |
21762 |
542.49 |
| Apr 14 2014 |
21774 |
542.49 |
| Apr 07 2014 |
21774 |
542.49 |
| Mar 31 2014 |
21775 |
542.49 |
| Mar 24 2014 |
21775 |
542.49 |
| Mar 17 2014 |
21775 |
542.49 |
| Mar 10 2014 |
21774 |
542.49 |
| Mar 03 2014 |
21774 |
542.49 |
| Feb 24 2014 |
21767 |
542.49 |
| Feb 17 2014 |
21783 |
542.49 |
| Feb 10 2014 |
21782 |
542.49 |
| Feb 03 2014 |
21775 |
542.49 |
| Jan 27 2014 |
21839 |
542.49 |
| Jan 20 2014 |
21781 |
542.49 |
| Jan 13 2014 |
21606 |
542.49 |
| Jan 06 2014 |
21551 |
542.49 |
| Dec 30 2013 |
21711 |
542.49 |
| Dec 23 2013 |
21496 |
542.49 |
| Dec 16 2013 |
21293 |
542.49 |
| Dec 09 2013 |
21312 |
542.49 |
| Dec 02 2013 |
21543 |
542.49 |
| Nov 25 2013 |
23010 |
554.7 |
| Nov 18 2013 |
23110 |
554.7 |
| Nov 11 2013 |
23123 |
554.7 |
| Nov 04 2013 |
23016 |
554.7 |
| Oct 28 2013 |
22794 |
554.7 |
| Oct 21 2013 |
22312 |
555 |
| Oct 14 2013 |
22350 |
555 |
| Oct 07 2013 |
22072 |
555 |
| Sep 30 2013 |
21705 |
551.89 |
| Sep 23 2013 |
21127 |
545.44 |
| Sep 20 2012 |
11978 |
449.54 |
| Sep 13 2012 |
11633 |
447.35 |
| Jan 19 2012 |
10899 |
447.37 |
| Dec 29 2011 |
10814 |
447.37 |
| Dec 13 2011 |
10675 |
447.37 |
| Dec 09 2011 |
10716 |
447.37 |
| Dec 01 2011 |
10718 |
447.37 |
| Nov 25 2011 |
10841 |
447.37 |
| Nov 17 2011 |
10718 |
447.37 |
| Nov 10 2011 |
10904 |
447.37 |
| Nov 04 2011 |
10881 |
447.37 |
| Oct 28 2011 |
11044 |
449.77 |
| Oct 21 2011 |
11547 |
454.46 |
| Oct 14 2011 |
11424 |
454.58 |
| Oct 07 2011 |
11453 |
458.15 |
| Sep 30 2011 |
11358 |
458.26 |
| Sep 27 2011 |
11361 |
461.19 |
| Sep 23 2011 |
12411 |
475.08 |
| Sep 16 2011 |
12765 |
483.82 |
| Sep 09 2011 |
12446 |
483.85 |
| Jan 13 2011 |
12302 |
484.38 |
| Dec 28 2010 |
12523 |
484.4 |
| Dec 14 2010 |
12423 |
484.41 |
| Dec 03 2010 |
12498 |
484.42 |
| Nov 26 2010 |
12460 |
484.43 |
| Nov 19 2010 |
12369 |
484.44 |
| Nov 12 2010 |
12179 |
484.44 |
| Nov 04 2010 |
12190 |
484.19 |
| Oct 28 2010 |
12637 |
495.38 |
| Oct 22 2010 |
12486 |
495.38 |
| Oct 14 2010 |
12281 |
495.38 |
| Oct 05 2010 |
12612 |
513.68 |
| Sep 29 2010 |
12889 |
513.68 |
