| Sep 15 2014 |
9832 |
421.76 |
| Sep 08 2014 |
9827 |
421.76 |
| Sep 01 2014 |
9870 |
421.76 |
| Aug 25 2014 |
9887 |
421.76 |
| Aug 18 2014 |
9887 |
421.76 |
| Aug 11 2014 |
9887 |
421.76 |
| Aug 04 2014 |
9887 |
421.76 |
| Jul 28 2014 |
9887 |
421.76 |
| Jul 21 2014 |
9903 |
421.76 |
| Jul 14 2014 |
9903 |
421.76 |
| Jul 07 2014 |
9903 |
421.76 |
| Jun 30 2014 |
9903 |
421.76 |
| Jun 23 2014 |
9903 |
421.76 |
| Jun 16 2014 |
9903 |
421.76 |
| Jun 09 2014 |
9903 |
421.76 |
| Jun 02 2014 |
9903 |
421.76 |
| May 26 2014 |
9903 |
421.76 |
| May 19 2014 |
9903 |
421.76 |
| May 12 2014 |
9905 |
421.76 |
| May 05 2014 |
9905 |
421.76 |
| Apr 28 2014 |
9906 |
421.76 |
| Apr 21 2014 |
9906 |
421.76 |
| Apr 14 2014 |
9921 |
421.76 |
| Apr 07 2014 |
9921 |
421.76 |
| Mar 31 2014 |
9922 |
421.76 |
| Mar 24 2014 |
9922 |
421.76 |
| Mar 17 2014 |
9922 |
421.76 |
| Mar 10 2014 |
9922 |
421.76 |
| Mar 03 2014 |
9922 |
421.76 |
| Feb 24 2014 |
9918 |
421.76 |
| Feb 17 2014 |
9928 |
421.76 |
| Feb 10 2014 |
9926 |
421.76 |
| Feb 03 2014 |
9912 |
421.76 |
| Jan 27 2014 |
9974 |
421.76 |
| Jan 20 2014 |
9934 |
421.76 |
| Jan 13 2014 |
9775 |
421.76 |
| Jan 06 2014 |
9733 |
421.76 |
| Dec 30 2013 |
9837 |
421.76 |
| Dec 23 2013 |
9639 |
421.76 |
| Dec 16 2013 |
9528 |
421.76 |
| Dec 09 2013 |
9580 |
421.76 |
| Dec 02 2013 |
9756 |
421.76 |
| Nov 25 2013 |
9921 |
421.76 |
| Nov 18 2013 |
10016 |
421.76 |
| Nov 11 2013 |
9933 |
421.76 |
| Nov 04 2013 |
9839 |
421.76 |
| Oct 28 2013 |
9801 |
421.76 |
| Oct 21 2013 |
9610 |
421.76 |
| Oct 14 2013 |
9560 |
421.76 |
| Oct 07 2013 |
9520 |
421.76 |
| Sep 30 2013 |
9548 |
421.76 |
| Oct 02 2012 |
6999 |
386.96 |
| Sep 26 2012 |
7048 |
386.96 |
| Sep 20 2012 |
7347 |
391.82 |
| Sep 13 2012 |
6457 |
379.86 |
| Jan 19 2012 |
5857 |
380.07 |
| Dec 29 2011 |
5785 |
380.06 |
| Dec 13 2011 |
5709 |
380.06 |
| Dec 09 2011 |
5720 |
380.06 |
| Dec 01 2011 |
5710 |
380.05 |
| Nov 25 2011 |
5790 |
380.05 |
| Nov 17 2011 |
5738 |
380.05 |
| Nov 10 2011 |
5776 |
380.04 |
| Nov 04 2011 |
5746 |
380.04 |
| Oct 28 2011 |
5740 |
380.1 |
| Oct 21 2011 |
5767 |
380.1 |
| Oct 14 2011 |
5687 |
379.68 |
| Oct 07 2011 |
5220 |
374.53 |
| Sep 30 2011 |
5206 |
374.49 |
| Sep 27 2011 |
4474 |
361.84 |
| Sep 23 2011 |
4762 |
369.49 |
| Sep 16 2011 |
5295 |
381.51 |
| Sep 09 2011 |
5208 |
381.54 |
| Jan 13 2011 |
5191 |
382.04 |
| Dec 28 2010 |
5386 |
382.05 |
| Dec 14 2010 |
5378 |
382.07 |
| Dec 03 2010 |
5402 |
382.08 |
| Nov 26 2010 |
5403 |
382.08 |
| Nov 19 2010 |
5358 |
382.09 |
| Nov 12 2010 |
5289 |
382.09 |
| Nov 04 2010 |
5219 |
382.1 |
| Oct 28 2010 |
5064 |
382.91 |
| Oct 22 2010 |
4980 |
382.91 |
| Oct 14 2010 |
6361 |
409.47 |
| Oct 05 2010 |
5946 |
409.47 |
| Sep 29 2010 |
6048 |
409.47 |
