| Nov 17 2015 |
5205 |
358.05 |
| Nov 10 2015 |
5199 |
358.05 |
| Nov 03 2015 |
5258 |
358.05 |
| Oct 27 2015 |
5254 |
358.05 |
| Oct 20 2015 |
5178 |
358.05 |
| Oct 13 2015 |
4982 |
358.05 |
| Oct 06 2015 |
5036 |
358.05 |
| Sep 29 2015 |
5080 |
358.05 |
| Sep 22 2015 |
21515 |
358.05 |
| Sep 15 2015 |
9497 |
358.05 |
| Sep 14 2015 |
4950 |
358.05 |
| Sep 07 2015 |
4970 |
358.05 |
| Aug 31 2015 |
4953 |
358.05 |
| Aug 24 2015 |
4928 |
358.05 |
| Aug 17 2015 |
4930 |
358.05 |
| Aug 10 2015 |
4937 |
358.05 |
| Aug 03 2015 |
4937 |
358.05 |
| Jul 27 2015 |
4937 |
358.05 |
| Jul 20 2015 |
4937 |
358.05 |
| Jul 13 2015 |
4937 |
358.05 |
| Jul 06 2015 |
4937 |
358.05 |
| Jun 29 2015 |
4937 |
358.05 |
| Jun 22 2015 |
4937 |
358.05 |
| Jun 15 2015 |
4937 |
358.05 |
| Jun 08 2015 |
4986 |
358.05 |
| Jun 01 2015 |
4986 |
358.05 |
| May 25 2015 |
4986 |
358.05 |
| May 18 2015 |
4986 |
358.05 |
| May 11 2015 |
4986 |
358.05 |
| May 04 2015 |
4986 |
358.05 |
| Apr 27 2015 |
4985 |
358.05 |
| Apr 20 2015 |
4979 |
358.05 |
| Apr 13 2015 |
4978 |
358.05 |
| Apr 06 2015 |
4983 |
358.05 |
| Mar 30 2015 |
4983 |
358.05 |
| Mar 23 2015 |
4990 |
358.05 |
| Mar 16 2015 |
4989 |
358.05 |
| Mar 09 2015 |
4989 |
358.05 |
| Mar 02 2015 |
4985 |
358.05 |
| Feb 23 2015 |
4937 |
358.05 |
| Feb 16 2015 |
4940 |
358.05 |
| Feb 09 2015 |
4950 |
358.05 |
| Feb 02 2015 |
4951 |
358.05 |
| Jan 26 2015 |
4955 |
358.05 |
| Jan 19 2015 |
4944 |
358.05 |
| Jan 12 2015 |
4860 |
358.05 |
| Jan 05 2015 |
5018 |
358.05 |
| Dec 29 2014 |
5001 |
358.05 |
| Dec 22 2014 |
5019 |
358.05 |
| Dec 15 2014 |
4904 |
358.05 |
| Dec 08 2014 |
4925 |
358.05 |
| Dec 01 2014 |
4968 |
358.05 |
| Oct 21 2011 |
874 |
240.26 |
| Oct 14 2011 |
874 |
240.26 |
| Oct 07 2011 |
1196 |
262.69 |
| Sep 30 2011 |
971 |
249.07 |
| Sep 27 2011 |
966 |
249.07 |
| Sep 23 2011 |
906 |
246.7 |
| Sep 16 2011 |
894 |
246.69 |
| Sep 09 2011 |
875 |
246.68 |
| Jan 13 2011 |
888 |
246.53 |
| Dec 28 2010 |
968 |
246.52 |
| Dec 14 2010 |
954 |
246.52 |
| Dec 03 2010 |
963 |
246.52 |
| Nov 26 2010 |
966 |
246.51 |
| Nov 19 2010 |
948 |
246.51 |
| Nov 12 2010 |
954 |
246.51 |
| Nov 04 2010 |
979 |
248.68 |
| Oct 28 2010 |
930 |
248.67 |
| Oct 22 2010 |
922 |
248.67 |
| Oct 14 2010 |
893 |
248.67 |
| Oct 05 2010 |
715 |
238.95 |
| Sep 29 2010 |
715 |
238.95 |
