| Nov 01 2019 |
15203 |
460.74 |
| Oct 25 2019 |
15185 |
460.74 |
| Oct 18 2019 |
14865 |
460.74 |
| Oct 11 2019 |
15028 |
460.74 |
| Oct 04 2019 |
15133 |
460.74 |
| Sep 27 2019 |
15116 |
460.74 |
| Sep 20 2019 |
14903 |
460.74 |
| Sep 13 2019 |
14906 |
460.74 |
| Sep 06 2019 |
14373 |
458.72 |
| Aug 30 2019 |
14418 |
458.72 |
| Aug 23 2019 |
14000 |
454.34 |
| Aug 16 2019 |
13895 |
454.34 |
| Aug 09 2019 |
13895 |
454.34 |
| Aug 02 2019 |
13903 |
454.34 |
| Jul 26 2019 |
13907 |
454.34 |
| Jul 19 2019 |
13921 |
454.34 |
| Jul 12 2019 |
13954 |
454.34 |
| Jul 05 2019 |
13967 |
454.34 |
| Jun 28 2019 |
13996 |
454.34 |
| Jun 21 2019 |
14017 |
454.34 |
| Jun 14 2019 |
14012 |
454.34 |
| Jun 07 2019 |
13992 |
454.34 |
| May 31 2019 |
14015 |
454.34 |
| May 24 2019 |
14013 |
454.34 |
| May 17 2019 |
14041 |
454.34 |
| May 10 2019 |
14033 |
454.34 |
| May 03 2019 |
14044 |
454.34 |
| Apr 26 2019 |
14040 |
454.34 |
| Apr 19 2019 |
14040 |
454.34 |
| Apr 12 2019 |
14041 |
454.34 |
| Apr 05 2019 |
14041 |
454.34 |
| Mar 29 2019 |
14042 |
454.34 |
| Mar 22 2019 |
14035 |
454.34 |
| Mar 15 2019 |
14040 |
454.34 |
| Mar 08 2019 |
13968 |
454.34 |
| Mar 01 2019 |
13974 |
454.34 |
| Feb 22 2019 |
13970 |
454.34 |
| Feb 15 2019 |
13989 |
454.34 |
| Feb 08 2019 |
13977 |
454.34 |
| Feb 01 2019 |
13999 |
454.34 |
| Jan 25 2019 |
14002 |
454.34 |
| Jan 18 2019 |
13574 |
454.34 |
| Jan 11 2019 |
14140 |
454.34 |
| Jan 04 2019 |
14225 |
454.34 |
| Dec 28 2018 |
14224 |
454.34 |
| Dec 21 2018 |
14139 |
454.34 |
| Dec 14 2018 |
14213 |
454.34 |
| Dec 07 2018 |
14396 |
454.34 |
| Nov 30 2018 |
14617 |
454.34 |
| Nov 23 2018 |
14770 |
454.34 |
| Nov 16 2018 |
15037 |
454.34 |
| Nov 09 2018 |
15117 |
454.34 |
| Nov 02 2018 |
15411 |
456.7 |
| Oct 26 2018 |
15125 |
456.7 |
| Oct 19 2018 |
15195 |
456.7 |
| Oct 12 2018 |
15084 |
456.7 |
| Oct 05 2018 |
14791 |
456.7 |
| Sep 28 2018 |
14837 |
456.7 |
| Sep 21 2018 |
14816 |
456.7 |
| Sep 14 2018 |
14607 |
456.7 |
| Oct 06 2017 |
10868 |
416.39 |
| Sep 29 2017 |
10865 |
416.39 |
| Sep 22 2017 |
13253 |
440.01 |
| Sep 15 2017 |
13276 |
440.01 |
| Sep 08 2017 |
13167 |
440.01 |
| Sep 01 2017 |
13176 |
440.01 |
| Aug 25 2017 |
13188 |
440.01 |
| Aug 18 2017 |
13216 |
440.01 |
| Aug 11 2017 |
13143 |
440.01 |
| Aug 04 2017 |
13163 |
440.01 |
| Jul 28 2017 |
13162 |
440.01 |
| Jul 21 2017 |
13185 |
440.01 |
| Jul 14 2017 |
13190 |
440.01 |
| Jul 07 2017 |
13185 |
440.01 |
| Jun 30 2017 |
13197 |
440.01 |
| Jun 23 2017 |
13197 |
440.01 |
| Jun 16 2017 |
13194 |
440.01 |
| Jun 09 2017 |
13169 |
440.01 |
| Jun 02 2017 |
13170 |
440.01 |
| May 26 2017 |
13041 |
440.01 |
| May 19 2017 |
13060 |
440.01 |
| May 12 2017 |
13012 |
440.01 |
| May 05 2017 |
12975 |
440.01 |
| Apr 28 2017 |
12957 |
440.01 |
| Apr 21 2017 |
12942 |
440.01 |
| Apr 14 2017 |
12962 |
440.01 |
| Apr 07 2017 |
12963 |
440.01 |
| Mar 31 2017 |
12963 |
440.01 |
| Mar 24 2017 |
12963 |
440.01 |
| Mar 17 2017 |
12953 |
440.01 |
| Mar 10 2017 |
12971 |
440.01 |
| Mar 03 2017 |
12971 |
440.01 |
| Feb 24 2017 |
12972 |
440.01 |
| Feb 17 2017 |
12985 |
440.01 |
| Feb 10 2017 |
13004 |
440.01 |
| Feb 03 2017 |
12996 |
440.01 |
| Jan 27 2017 |
13001 |
440.01 |
| Jan 20 2017 |
13023 |
440.01 |
| Jan 13 2017 |
13036 |
440.01 |
| Jan 06 2017 |
13250 |
440.01 |
| Dec 30 2016 |
13312 |
440.01 |
| Dec 23 2016 |
13316 |
440.01 |
| Dec 16 2016 |
13357 |
440.01 |
| Dec 09 2016 |
13412 |
440.01 |
| Dec 02 2016 |
13673 |
440.01 |
| Nov 25 2016 |
13587 |
440.01 |
| Nov 18 2016 |
13731 |
440.01 |
| Nov 11 2016 |
13865 |
440.01 |
| Nov 04 2016 |
13862 |
440.01 |
| Oct 28 2016 |
13745 |
440.01 |
| Oct 21 2016 |
13832 |
440.01 |
| Oct 14 2016 |
13755 |
440.01 |
| Oct 07 2016 |
16381 |
463.63 |
| Sep 30 2016 |
16368 |
463.63 |
| Oct 06 2015 |
11802 |
441.41 |
| Sep 29 2015 |
11877 |
441.41 |
| Sep 22 2015 |
5194 |
442 |
| Sep 15 2015 |
5752 |
442 |
| Sep 14 2015 |
11606 |
442 |
| Sep 07 2015 |
8972 |
413.26 |
| Aug 31 2015 |
8749 |
411.02 |
| Aug 24 2015 |
10289 |
429.1 |
| Aug 17 2015 |
10304 |
429.1 |
| Aug 10 2015 |
10309 |
429.1 |
| Aug 03 2015 |
10309 |
429.1 |
| Jul 27 2015 |
10309 |
429.1 |
| Jul 20 2015 |
10309 |
429.1 |
| Jul 13 2015 |
10309 |
429.1 |
| Jul 06 2015 |
10309 |
429.1 |
| Jun 29 2015 |
10309 |
429.1 |
| Jun 22 2015 |
10309 |
429.1 |
| Jun 15 2015 |
10309 |
429.1 |
| Jun 08 2015 |
10389 |
429.1 |
| Jun 01 2015 |
10389 |
429.1 |
| May 25 2015 |
10389 |
429.1 |
| May 18 2015 |
10389 |
429.1 |
| May 11 2015 |
10389 |
429.1 |
| May 04 2015 |
10389 |
429.1 |
| Apr 27 2015 |
10381 |
429.1 |
| Apr 20 2015 |
10372 |
429.1 |
| Apr 13 2015 |
10372 |
429.1 |
| Apr 06 2015 |
10389 |
429.1 |
| Mar 30 2015 |
10389 |
429.1 |
| Mar 23 2015 |
10400 |
429.1 |
| Mar 16 2015 |
10393 |
429.1 |
