Nov 01 2019 |
15203 |
460.74 |
Oct 25 2019 |
15185 |
460.74 |
Oct 18 2019 |
14865 |
460.74 |
Oct 11 2019 |
15028 |
460.74 |
Oct 04 2019 |
15133 |
460.74 |
Sep 27 2019 |
15116 |
460.74 |
Sep 20 2019 |
14903 |
460.74 |
Sep 13 2019 |
14906 |
460.74 |
Sep 06 2019 |
14373 |
458.72 |
Aug 30 2019 |
14418 |
458.72 |
Aug 23 2019 |
14000 |
454.34 |
Aug 16 2019 |
13895 |
454.34 |
Aug 09 2019 |
13895 |
454.34 |
Aug 02 2019 |
13903 |
454.34 |
Jul 26 2019 |
13907 |
454.34 |
Jul 19 2019 |
13921 |
454.34 |
Jul 12 2019 |
13954 |
454.34 |
Jul 05 2019 |
13967 |
454.34 |
Jun 28 2019 |
13996 |
454.34 |
Jun 21 2019 |
14017 |
454.34 |
Jun 14 2019 |
14012 |
454.34 |
Jun 07 2019 |
13992 |
454.34 |
May 31 2019 |
14015 |
454.34 |
May 24 2019 |
14013 |
454.34 |
May 17 2019 |
14041 |
454.34 |
May 10 2019 |
14033 |
454.34 |
May 03 2019 |
14044 |
454.34 |
Apr 26 2019 |
14040 |
454.34 |
Apr 19 2019 |
14040 |
454.34 |
Apr 12 2019 |
14041 |
454.34 |
Apr 05 2019 |
14041 |
454.34 |
Mar 29 2019 |
14042 |
454.34 |
Mar 22 2019 |
14035 |
454.34 |
Mar 15 2019 |
14040 |
454.34 |
Mar 08 2019 |
13968 |
454.34 |
Mar 01 2019 |
13974 |
454.34 |
Feb 22 2019 |
13970 |
454.34 |
Feb 15 2019 |
13989 |
454.34 |
Feb 08 2019 |
13977 |
454.34 |
Feb 01 2019 |
13999 |
454.34 |
Jan 25 2019 |
14002 |
454.34 |
Jan 18 2019 |
13574 |
454.34 |
Jan 11 2019 |
14140 |
454.34 |
Jan 04 2019 |
14225 |
454.34 |
Dec 28 2018 |
14224 |
454.34 |
Dec 21 2018 |
14139 |
454.34 |
Dec 14 2018 |
14213 |
454.34 |
Dec 07 2018 |
14396 |
454.34 |
Nov 30 2018 |
14617 |
454.34 |
Nov 23 2018 |
14770 |
454.34 |
Nov 16 2018 |
15037 |
454.34 |
Nov 09 2018 |
15117 |
454.34 |
Nov 02 2018 |
15411 |
456.7 |
Oct 26 2018 |
15125 |
456.7 |
Oct 19 2018 |
15195 |
456.7 |
Oct 12 2018 |
15084 |
456.7 |
Oct 05 2018 |
14791 |
456.7 |
Sep 28 2018 |
14837 |
456.7 |
Sep 21 2018 |
14816 |
456.7 |
Sep 14 2018 |
14607 |
456.7 |
Oct 06 2017 |
10868 |
416.39 |
Sep 29 2017 |
10865 |
416.39 |
Sep 22 2017 |
13253 |
440.01 |
Sep 15 2017 |
13276 |
440.01 |
Sep 08 2017 |
13167 |
440.01 |
Sep 01 2017 |
13176 |
440.01 |
Aug 25 2017 |
13188 |
440.01 |
Aug 18 2017 |
13216 |
440.01 |
Aug 11 2017 |
13143 |
440.01 |
Aug 04 2017 |
13163 |
440.01 |
Jul 28 2017 |
13162 |
440.01 |
Jul 21 2017 |
13185 |
440.01 |
Jul 14 2017 |
13190 |
440.01 |
Jul 07 2017 |
13185 |
440.01 |
Jun 30 2017 |
13197 |
440.01 |
Jun 23 2017 |
13197 |
440.01 |
Jun 16 2017 |
13194 |
440.01 |
Jun 09 2017 |
13169 |
440.01 |
Jun 02 2017 |
13170 |
440.01 |
May 26 2017 |
13041 |
440.01 |
May 19 2017 |
13060 |
440.01 |
May 12 2017 |
13012 |
440.01 |
May 05 2017 |
12975 |
440.01 |
Apr 28 2017 |
12957 |
440.01 |
Apr 21 2017 |
12942 |
440.01 |
Apr 14 2017 |
12962 |
440.01 |
Apr 07 2017 |
12963 |
440.01 |
Mar 31 2017 |
12963 |
440.01 |
Mar 24 2017 |
12963 |
440.01 |
Mar 17 2017 |
12953 |
440.01 |
Mar 10 2017 |
12971 |
440.01 |
Mar 03 2017 |
12971 |
440.01 |
Feb 24 2017 |
12972 |
440.01 |
Feb 17 2017 |
12985 |
440.01 |
Feb 10 2017 |
13004 |
440.01 |
Feb 03 2017 |
12996 |
440.01 |
Jan 27 2017 |
13001 |
440.01 |
Jan 20 2017 |
13023 |
440.01 |
Jan 13 2017 |
13036 |
440.01 |
Jan 06 2017 |
13250 |
440.01 |
Dec 30 2016 |
13312 |
440.01 |
Dec 23 2016 |
13316 |
440.01 |
Dec 16 2016 |
13357 |
440.01 |
Dec 09 2016 |
13412 |
440.01 |
Dec 02 2016 |
13673 |
440.01 |
Nov 25 2016 |
13587 |
440.01 |
Nov 18 2016 |
13731 |
440.01 |
Nov 11 2016 |
13865 |
440.01 |
Nov 04 2016 |
13862 |
440.01 |
Oct 28 2016 |
13745 |
440.01 |
Oct 21 2016 |
13832 |
440.01 |
Oct 14 2016 |
13755 |
440.01 |
Oct 07 2016 |
16381 |
463.63 |
Sep 30 2016 |
16368 |
463.63 |
Oct 06 2015 |
11802 |
441.41 |
Sep 29 2015 |
11877 |
441.41 |
Sep 22 2015 |
5194 |
442 |
Sep 15 2015 |
5752 |
442 |
Sep 14 2015 |
11606 |
442 |
Sep 07 2015 |
8972 |
413.26 |
Aug 31 2015 |
8749 |
411.02 |
Aug 24 2015 |
10289 |
429.1 |
Aug 17 2015 |
10304 |
429.1 |
Aug 10 2015 |
10309 |
429.1 |
Aug 03 2015 |
10309 |
429.1 |
Jul 27 2015 |
10309 |
429.1 |
Jul 20 2015 |
10309 |
429.1 |
Jul 13 2015 |
10309 |
429.1 |
Jul 06 2015 |
10309 |
429.1 |
Jun 29 2015 |
10309 |
429.1 |
Jun 22 2015 |
10309 |
429.1 |
Jun 15 2015 |
10309 |
429.1 |
Jun 08 2015 |
10389 |
429.1 |
Jun 01 2015 |
10389 |
429.1 |
May 25 2015 |
10389 |
429.1 |
May 18 2015 |
10389 |
429.1 |
May 11 2015 |
10389 |
429.1 |
May 04 2015 |
10389 |
429.1 |
Apr 27 2015 |
10381 |
429.1 |
Apr 20 2015 |
10372 |
429.1 |
Apr 13 2015 |
10372 |
429.1 |
Apr 06 2015 |
10389 |
429.1 |
Mar 30 2015 |
10389 |
429.1 |
Mar 23 2015 |
10400 |
429.1 |
Mar 16 2015 |
10393 |
429.1 |
Mar 09 2015 |
10393 |
429.1 |
Mar 02 2015 |
10384 |
429.1 |
Feb 23 2015 |
10302 |
429.1 |
Feb 16 2015 |
10292 |
429.1 |
Feb 09 2015 |
10302 |
429.1 |
Feb 02 2015 |
10308 |
429.1 |
Jan 26 2015 |
10300 |
429.1 |
Jan 19 2015 |
10279 |
429.1 |
Jan 12 2015 |
10166 |
429.1 |
Jan 05 2015 |
10427 |
429.1 |
Dec 29 2014 |
10421 |
429.1 |
Dec 22 2014 |
10460 |
429.1 |
Dec 15 2014 |
10272 |
429.1 |
Dec 08 2014 |
10333 |
429.1 |
Dec 01 2014 |
10363 |
429.1 |
Nov 24 2014 |
10370 |
429.1 |
Nov 17 2014 |
10420 |
429.1 |
Nov 10 2014 |
10474 |
429.1 |
Nov 03 2014 |
10398 |
429.1 |
Oct 27 2014 |
10430 |
429.1 |
Oct 20 2014 |
10607 |
429.1 |
Oct 13 2014 |
10203 |
426.02 |
Oct 06 2014 |
10146 |
426.02 |
Sep 29 2014 |
9727 |
420.5 |
Sep 22 2014 |
9772 |
420.5 |
Sep 15 2014 |
12835 |
452.86 |
Sep 08 2014 |
17723 |
501.4 |
Nov 11 2013 |
12316 |
446.42 |
Nov 04 2013 |
12226 |
446.42 |
Oct 28 2013 |
12130 |
446.42 |
Oct 21 2013 |
14308 |
470.17 |
Oct 14 2013 |
11094 |
438.88 |
Oct 07 2013 |
11058 |
438.88 |
Sep 30 2013 |
11052 |
438.88 |
Sep 23 2013 |
11077 |
438.88 |
Sep 16 2013 |
11082 |
438.88 |
Sep 09 2013 |
11072 |
438.88 |
Sep 02 2013 |
11146 |
438.88 |
Aug 26 2013 |
11117 |
438.88 |
Aug 19 2013 |
11137 |
438.88 |
Aug 12 2013 |
11137 |
438.88 |
Aug 05 2013 |
11139 |
438.88 |
Jul 29 2013 |
11140 |
438.88 |
Jul 22 2013 |
11177 |
438.88 |
Jul 15 2013 |
11177 |
438.88 |
Jul 08 2013 |
11177 |
438.88 |
Jul 01 2013 |
11177 |
438.88 |
Jun 24 2013 |
11178 |
438.88 |
Jun 17 2013 |
11178 |
438.88 |
Jun 10 2013 |
11178 |
438.88 |
Jun 03 2013 |
11178 |
438.88 |
May 27 2013 |
11178 |
438.88 |
May 20 2013 |
11178 |
438.88 |
May 13 2013 |
11178 |
438.88 |
May 06 2013 |
11178 |
438.88 |
Apr 29 2013 |
11178 |
438.88 |
Apr 22 2013 |
11149 |
438.88 |
Apr 15 2013 |
11157 |
438.88 |
Apr 08 2013 |
11157 |
438.88 |
Apr 01 2013 |
11157 |
438.88 |
Mar 25 2013 |
11148 |
438.88 |
Mar 18 2013 |
11148 |
438.88 |
Mar 11 2013 |
11148 |
438.88 |
Mar 04 2013 |
11148 |
438.88 |
Feb 25 2013 |
11148 |
438.88 |
Feb 18 2013 |
11155 |
438.88 |
Feb 11 2013 |
11164 |
438.88 |
Feb 04 2013 |
11136 |
438.88 |
Jan 28 2013 |
11188 |
438.88 |
Jan 21 2013 |
11202 |
438.88 |
Jan 14 2013 |
11282 |
438.88 |
Jan 07 2013 |
11243 |
438.88 |
Dec 31 2012 |
11248 |
438.88 |
Dec 24 2012 |
11250 |
438.88 |
Dec 17 2012 |
11257 |
438.88 |
Dec 10 2012 |
11124 |
438.88 |
Dec 03 2012 |
11286 |
438.88 |
Nov 26 2012 |
11175 |
438.88 |
Nov 19 2012 |
11116 |
436.99 |
Nov 12 2012 |
11178 |
436.99 |
Nov 05 2012 |
11181 |
436.99 |
Oct 29 2012 |
11925 |
443.88 |
Oct 22 2012 |
14067 |
465.49 |
Oct 15 2012 |
13886 |
465.49 |
Oct 02 2012 |
12232 |
450.9 |
Sep 26 2012 |
12232 |
450.9 |
Sep 20 2012 |
10557 |
433.38 |
Sep 13 2012 |
10449 |
433.38 |
Jan 19 2012 |
12123 |
461.95 |
Dec 29 2011 |
12026 |
461.96 |
Dec 13 2011 |
11884 |
461.97 |
Dec 09 2011 |
11917 |
461.97 |
Dec 01 2011 |
11911 |
461.97 |
Nov 25 2011 |
12053 |
461.97 |
Nov 17 2011 |
11885 |
460.73 |
Nov 10 2011 |
11393 |
452.74 |
Nov 04 2011 |
11285 |
451.71 |
Oct 28 2011 |
12282 |
464.2 |
Oct 21 2011 |
11554 |
454.53 |
Oct 14 2011 |
11639 |
457.1 |
Oct 07 2011 |
15219 |
502.28 |
Sep 30 2011 |
15045 |
502.21 |
Sep 27 2011 |
13915 |
493.02 |
Sep 23 2011 |
13830 |
493.02 |
Sep 16 2011 |
13445 |
493.01 |
Sep 09 2011 |
12867 |
489.66 |
Jan 13 2011 |
12735 |
490.35 |
Dec 28 2010 |
12962 |
490.38 |
Dec 14 2010 |
12844 |
490.4 |
Dec 03 2010 |
12930 |
490.41 |
Nov 26 2010 |
12907 |
490.42 |
Nov 19 2010 |
14024 |
506.69 |
Nov 12 2010 |
16356 |
545.11 |
Nov 04 2010 |
18930 |
583.73 |
Oct 28 2010 |
17837 |
574.13 |
Oct 22 2010 |
17713 |
574.13 |
Oct 14 2010 |
22028 |
664.56 |